Indicators

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Nov 21, 2018		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Nov 19, 2018		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Nov 14, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 13, 2018	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)
Nov 08, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 26, 2018		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Oct 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 23, 2018	0.0350	0.0350	0.0350	0.0350	37,000	-0.01(-22.22%)
Oct 16, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 09, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 05, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 04, 2018	0.0350	0.0350	0.0350	0.0350	5,000	-0.01(-30.00%)
Oct 02, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Sep 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2018	0.0400	0.0400	0.0350	0.0350	20,000	-0.00(-12.50%)
Sep 18, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.