Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 27, 2020 0.0600 0.0600 0.0500 0.0550 431,000 -0.00(-8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Nov 20, 2020 0.0700 0.0800 0.0500 0.0800 226,000 +0.01(+14.29%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Nov 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0650 0.0600 0.0650 70,000 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 170,000 -0.01(-6.25%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0800 20,000 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0550 314,000 -0.01(-15.38%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 95,375 -0.01(-18.75%)
Oct 19, 2020 0.0800 0.0800 0.0800 0.0800 46,999 -0.01(-11.11%)
Oct 16, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Oct 14, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 13, 2020 0.0700 0.0700 0.0600 0.0600 31,173 -0.01(-14.29%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 08, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0800 98,999 +0.01(+6.67%)
Oct 01, 2020 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 18, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 17, 2020 0.0900 0.0950 0.0900 0.0900 101,500 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0900 0.0900 116,000 -0.01(-5.26%)
Sep 15, 2020 0.0950 0.1000 0.0900 0.0950 105,500 -0.01(-5.00%)
Sep 14, 2020 0.1000 0.1000 0.0950 0.1000 79,000 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.1100 0.0900 0.1000 218,000 +0.00(+0.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 443,000 +0.00(+0.00%)
Sep 09, 2020 0.1100 0.1100 0.1000 0.1000 70,000 -0.01(-9.09%)
Sep 08, 2020 0.1000 0.1100 0.1000 0.1100 30,000 -0.01(-4.35%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 03, 2020 0.1000 0.1100 0.1000 0.1050 138,500 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.