Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV: OOR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 185,666 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+20.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0250 0.0250 5,019 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0250 208,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0250 0.0250 1,243,167 -0.00(-16.67%)
Nov 22, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0300 0.0250 0.0300 1,026,349 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 131,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 254,750 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 161,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 50,147 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0 +0.00(+0.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 1,668,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0200 0.0200 896,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0200 0.0150 0.0200 2,053,300 +0.01(+100.00%)
Oct 23, 2023 0.0100 0 -0.00(-23.08%)
Oct 18, 2023 0.0130 0 -0.00(-13.33%)
Oct 16, 2023 0.0150 0 +0.00(+50.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Oct 10, 2023 0.0150 0 +0.00(+0.00%)
Oct 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 04, 2023 0.0150 0 -0.01(-25.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 637,000 +0.00(+0.00%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 20, 2023 0.0150 0 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 965,000 -0.01(-25.00%)
Sep 14, 2023 0.0200 100 +0.01(+33.33%)
Sep 13, 2023 0.0150 0.0150 0.0150 0.0150 311,000 -0.01(-25.00%)
Sep 12, 2023 0.0200 0.0200 0.0150 0.0200 136,000 +0.01(+33.33%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 503,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.