Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Nov 28, 2019 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+8.33%)
Nov 27, 2019 0.2000 0.2000 0.1800 0.1800 13,500 -0.01(-5.26%)
Nov 26, 2019 0.2000 0.2000 0.1900 0.1900 42,000 +0.00(+0.00%)
Nov 25, 2019 0.1750 0.1900 0.1750 0.1900 88,500 +0.02(+11.76%)
Nov 22, 2019 0.1700 0.1800 0.1700 0.1700 4,500 -0.02(-10.53%)
Nov 21, 2019 0.1750 0.1950 0.1750 0.1900 239,620 +0.05(+31.03%)
Nov 15, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 200,000 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1550 0.1450 0.1450 32,252 -0.02(-9.38%)
Nov 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 07, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 06, 2019 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 3,300 -0.01(-3.23%)
Oct 31, 2019 0.1500 0.1650 0.1500 0.1550 75,975 -0.02(-13.89%)
Oct 30, 2019 0.1700 0.1800 0.1700 0.1800 10,499 +0.01(+2.86%)
Oct 29, 2019 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Oct 28, 2019 0.1800 0.1800 0.1800 0.1800 7,000 -0.02(-10.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 21, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.1850 0.1850 3,050 -0.02(-7.50%)
Oct 17, 2019 0.2000 0.2000 0.2000 0.2000 42,725 +0.00(+0.00%)
Oct 15, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 08, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2019 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 03, 2019 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-7.32%)
Oct 02, 2019 0.2050 0.2050 0.2050 0.2050 3,443 -0.01(-2.38%)
Oct 01, 2019 0.1900 0.2100 0.1900 0.2100 10,000 +0.01(+7.69%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1950 158,500 +0.01(+2.63%)
Sep 27, 2019 0.2100 0.2100 0.1900 0.1900 35,501 -0.02(-9.52%)
Sep 26, 2019 0.2150 0.2150 0.2100 0.2100 6,000 -0.02(-8.70%)
Sep 24, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Sep 19, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 17, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Sep 16, 2019 0.2100 0.2100 0.2100 0.2100 15,800 +0.00(+0.00%)
Sep 13, 2019 0.2150 0.2150 0.2100 0.2100 28,000 +0.00(+0.00%)
Sep 12, 2019 0.2200 0.2200 0.2100 0.2100 73,776 -0.01(-4.55%)
Sep 11, 2019 0.2100 0.2300 0.2000 0.2200 247,400 +0.03(+15.79%)
Sep 10, 2019 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+15.15%)
Sep 09, 2019 0.1650 0.1650 0.1650 0.1650 12,013 -0.01(-5.71%)
Sep 06, 2019 0.1800 0.1800 0.1750 0.1750 6,000 +0.00(+2.94%)
Sep 05, 2019 0.1850 0.1850 0.1700 0.1700 86,099 -0.00(-2.86%)
Sep 04, 2019 0.1500 0.1750 0.1500 0.1750 82,500 +0.03(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.