Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1000 0.1000 0.1000 0.1000 162,300 +0.00(+0.00%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1000 153,800 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 141,106 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1000 208,635 -0.00(-4.76%)
Nov 22, 2023 0.1050 0 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1100 0.1050 0.1050 189,000 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1050 98,500 -0.01(-8.70%)
Nov 17, 2023 0.1100 0.1150 0.1100 0.1150 109,000 +0.00(+0.00%)
Nov 16, 2023 0.0900 0.1150 0.0900 0.1150 242,000 +0.02(+21.05%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 119,030 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.0950 215,625 +0.01(+5.56%)
Nov 13, 2023 0.0950 0.0950 0.0900 0.0900 173,450 -0.01(-5.26%)
Nov 10, 2023 0.1000 0.1000 0.0950 0.0950 67,650 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.0950 0.0950 143,540 -0.01(-9.52%)
Nov 08, 2023 0.1050 0.1050 0.1050 0.1050 67,700 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1050 107,535 +0.00(+0.00%)
Nov 06, 2023 0.1050 0.1050 0.1000 0.1050 152,590 +0.01(+10.53%)
Nov 03, 2023 0.1050 0.1050 0.0950 0.0950 16,147 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 2,800 +0.00(+0.00%)
Oct 31, 2023 0.1050 0.1100 0.1000 0.1000 34,600 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 54,750 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.1000 0.1000 12,200 +0.01(+5.26%)
Oct 24, 2023 0.1000 0.1000 0.0950 0.0950 77,417 -0.01(-5.00%)
Oct 23, 2023 0.1100 0.1100 0.1000 0.1000 274,020 -0.00(-4.76%)
Oct 20, 2023 0.1100 0.1100 0.1050 0.1050 92,000 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1100 0.1000 0.1050 19,535 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1050 0.1050 86,400 +0.00(+0.00%)
Oct 17, 2023 0.1100 0.1100 0.1050 0.1050 123,362 -0.01(-8.70%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1150 120,520 +0.00(+0.00%)
Oct 12, 2023 0.1150 0 -0.01(-8.00%)
Oct 11, 2023 0.1200 0.1250 0.1200 0.1250 69,500 +0.01(+4.17%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 9,500 -0.01(-4.00%)
Oct 05, 2023 0.1250 0 +0.01(+8.70%)
Oct 04, 2023 0.1100 0.1150 0.1100 0.1150 69,800 +0.00(+0.00%)
Oct 03, 2023 0.1150 0.1150 0.1150 0.1150 5,052 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0.1150 0.1150 49,832 -0.01(-8.00%)
Sep 29, 2023 0.1300 0.1300 0.1250 0.1250 14,000 +0.00(+0.00%)
Sep 28, 2023 0.1300 0.1300 0.1250 0.1250 35,600 -0.01(-7.41%)
Sep 27, 2023 0.1350 0.1400 0.1350 0.1350 55,100 -0.01(-3.57%)
Sep 26, 2023 0.1400 0.1400 0.1350 0.1400 47,000 +0.00(+0.00%)
Sep 25, 2023 0.1400 0.1400 0.1400 0.1400 10,502 +0.00(+0.00%)
Sep 22, 2023 0.1400 0.1400 0.1400 0.1400 19,500 +0.00(+0.00%)
Sep 21, 2023 0.1450 0.1450 0.1400 0.1400 89,000 -0.01(-6.67%)
Sep 20, 2023 0.1450 0.1500 0.1450 0.1500 13,000 +0.00(+0.00%)
Sep 19, 2023 0.1450 0.1550 0.1450 0.1500 39,500 +0.01(+3.45%)
Sep 18, 2023 0.1450 0.1500 0.1450 0.1450 35,500 -0.01(-3.33%)
Sep 15, 2023 0.1500 0.1500 0.1500 0.1500 22,300 -0.01(-3.23%)
Sep 14, 2023 0.1500 0.1550 0.1500 0.1550 24,500 +0.01(+3.33%)
Sep 13, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 12, 2023 0.1550 0.1550 0.1500 0.1500 31,410 +0.00(+0.00%)
Sep 11, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Sep 08, 2023 0.1550 0.1550 0.1550 0.1550 15,500 +0.00(+0.00%)
Sep 06, 2023 0.1550 0 +0.01(+3.33%)
Sep 05, 2023 0.1500 0.1500 0.1500 0.1500 107,800 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.