Indicators

(TSV: RSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 23, 2020	0.0800	0.0800	0.0800	0.0800	16,000	+0.02(+33.33%)
Nov 17, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 12, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 09, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Oct 19, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 16, 2020	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+0.00%)
Oct 13, 2020		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Oct 06, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Oct 05, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Oct 02, 2020		0.0700	0.0700	0.0700	110	+0.00(+0.00%)
Sep 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 22, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 18, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 15, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Sep 10, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Sep 09, 2020	0.0700	0.0700	0.0700	0.0700	46,999	-0.00(-6.67%)
Sep 04, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.