Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.710 1.850 1.700 1.850 13,600 +0.16(+9.47%)
Nov 29, 2018 1.990 1.990 1.690 1.690 14,071 -0.20(-10.58%)
Nov 28, 2018 1.790 2.000 1.790 1.890 66,503 +0.09(+5.00%)
Nov 27, 2018 1.620 1.820 1.610 1.800 97,154 +0.11(+6.51%)
Nov 26, 2018 2.020 2.020 1.650 1.690 50,662 -0.33(-16.34%)
Nov 23, 2018 2.340 2.340 1.970 2.020 58,635 -0.31(-13.30%)
Nov 22, 2018 2.420 2.420 2.330 2.330 7,800 -0.06(-2.51%)
Nov 21, 2018 2.410 2.440 2.380 2.390 15,638 -0.03(-1.24%)
Nov 20, 2018 2.500 2.500 2.300 2.420 70,610 -0.10(-3.97%)
Nov 19, 2018 2.500 2.540 2.500 2.520 86,206 +0.00(+0.00%)
Nov 16, 2018 2.530 2.570 2.520 2.520 7,225 +0.01(+0.40%)
Nov 15, 2018 2.530 2.570 2.500 2.510 39,937 +0.00(+0.00%)
Nov 14, 2018 2.790 2.790 2.510 2.510 46,288 -0.28(-10.04%)
Nov 13, 2018 2.900 2.900 2.770 2.790 6,576 -0.16(-5.42%)
Nov 12, 2018 2.900 2.950 2.880 2.950 4,499 +0.09(+3.15%)
Nov 09, 2018 2.880 3.000 2.850 2.860 14,126 +0.01(+0.35%)
Nov 08, 2018 2.890 2.950 2.700 2.850 37,347 -0.07(-2.40%)
Nov 07, 2018 3.000 3.050 2.900 2.920 7,700 -0.08(-2.67%)
Nov 06, 2018 2.910 3.000 2.880 3.000 16,058 +0.08(+2.74%)
Nov 05, 2018 2.700 2.920 2.580 2.920 58,138 +0.23(+8.55%)
Nov 02, 2018 2.890 2.890 2.690 2.690 25,055 -0.13(-4.61%)
Nov 01, 2018 2.880 2.890 2.810 2.820 14,558 -0.10(-3.42%)
Oct 31, 2018 2.800 2.920 2.500 2.920 107,213 +0.07(+2.46%)
Oct 30, 2018 2.920 2.930 2.840 2.850 17,986 -0.02(-0.70%)
Oct 29, 2018 2.900 2.930 2.800 2.870 11,168 -0.03(-1.03%)
Oct 26, 2018 2.890 2.920 2.790 2.900 6,502 +0.04(+1.40%)
Oct 25, 2018 2.890 2.890 2.790 2.860 13,880 +0.01(+0.35%)
Oct 24, 2018 2.930 2.930 2.770 2.850 23,602 -0.08(-2.73%)
Oct 23, 2018 2.900 2.930 2.900 2.930 8,294 +0.03(+1.03%)
Oct 22, 2018 2.930 2.930 2.900 2.900 9,031 -0.03(-1.02%)
Oct 19, 2018 2.950 2.950 2.930 2.930 2,331 +0.01(+0.34%)
Oct 18, 2018 2.900 3.000 2.890 2.920 5,602 +0.02(+0.69%)
Oct 17, 2018 2.980 2.980 2.870 2.900 40,450 -0.12(-3.97%)
Oct 16, 2018 3.000 3.060 2.980 3.020 16,575 -0.03(-0.98%)
Oct 15, 2018 3.070 3.150 3.050 3.050 20,360 +0.03(+0.99%)
Oct 12, 2018 3.000 3.060 3.000 3.020 3,927 +0.00(+0.00%)
Oct 11, 2018 3.190 3.265 3.000 3.020 33,626 -0.31(-9.31%)
Oct 10, 2018 3.300 3.350 3.210 3.330 132,681 +0.00(+0.00%)
Oct 09, 2018 3.270 3.330 3.270 3.330 85,723 +0.06(+1.83%)
Oct 05, 2018 3.270 3.270 3.270 0 -0.05(-1.51%)
Oct 04, 2018 3.180 3.320 3.100 3.320 32,305 +0.10(+3.11%)
Oct 03, 2018 3.350 3.410 3.170 3.220 42,413 -0.18(-5.29%)
Oct 02, 2018 3.150 3.400 3.030 3.400 63,355 +0.26(+8.28%)
Oct 01, 2018 2.920 3.150 2.860 3.140 29,098 +0.21(+7.17%)
Sep 28, 2018 2.870 2.970 2.780 2.930 12,404 +0.01(+0.34%)
Sep 27, 2018 2.920 2.970 2.880 2.920 21,129 +0.00(+0.00%)
Sep 26, 2018 2.930 2.950 2.850 2.920 16,590 +0.03(+1.04%)
Sep 25, 2018 3.040 3.040 2.890 2.890 118,129 -0.08(-2.69%)
Sep 24, 2018 3.200 3.200 2.910 2.970 28,229 -0.16(-5.11%)
Sep 21, 2018 3.020 3.170 3.020 3.130 60,070 +0.13(+4.33%)
Sep 20, 2018 3.040 3.070 2.960 3.000 42,102 +0.00(+0.00%)
Sep 19, 2018 3.040 3.120 2.910 3.000 43,313 -0.01(-0.33%)
Sep 18, 2018 3.000 3.150 2.900 3.010 48,125 -0.09(-2.90%)
Sep 17, 2018 3.050 3.190 2.900 3.100 61,102 +0.00(+0.00%)
Sep 14, 2018 3.040 3.100 2.900 3.100 39,007 +0.08(+2.65%)
Sep 13, 2018 3.050 3.100 2.900 3.020 29,598 -0.04(-1.31%)
Sep 12, 2018 3.100 3.100 3.030 3.060 11,625 -0.06(-1.92%)
Sep 11, 2018 3.300 3.300 3.060 3.120 21,791 -0.19(-5.74%)
Sep 10, 2018 3.490 3.490 3.230 3.310 30,105 -0.24(-6.76%)
Sep 07, 2018 3.580 3.580 3.490 3.550 23,329 +0.01(+0.28%)
Sep 06, 2018 3.500 3.600 3.450 3.540 113,191 -0.16(-4.32%)
Sep 05, 2018 3.570 3.720 3.560 3.700 48,158 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.