Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 29, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 28, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2011 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Nov 23, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 22, 2011 0.1700 0.1700 0.1700 0.1700 9,400 -0.00(-2.86%)
Nov 21, 2011 0.1750 0.1750 0.1750 0.1750 13,500 +0.00(+0.00%)
Nov 18, 2011 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Nov 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0.1800 9,000 +0.05(+38.46%)
Nov 14, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2011 0.1300 0.1300 0.1300 0.1300 400 -0.03(-18.75%)
Nov 10, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2011 0.1600 0.1600 0.1600 0.1600 400 -0.01(-3.03%)
Nov 07, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 04, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 03, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 01, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 31, 2011 0.1650 0.1650 0.1650 0.1650 141 +0.01(+3.13%)
Oct 28, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 27, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2011 0.1600 0.1600 0.1600 0.1600 24,100 +0.00(+0.00%)
Oct 25, 2011 0.1550 0.1600 0.1550 0.1600 5,700 +0.01(+3.23%)
Oct 24, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 21, 2011 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Oct 20, 2011 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+10.71%)
Oct 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1400 0.1400 228 -0.01(-6.67%)
Oct 13, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2011 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 07, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 06, 2011 0.1400 0.1550 0.1400 0.1550 3,000 +0.02(+19.23%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Oct 04, 2011 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Oct 03, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.03(-18.75%)
Sep 29, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 28, 2011 0.1600 0.1600 0.1600 0.1600 61,000 -0.01(-3.03%)
Sep 27, 2011 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Sep 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 21, 2011 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
Sep 20, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 19, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 15, 2011 0.1650 0.1650 0.1650 0.1650 3,030 +0.00(+0.00%)
Sep 14, 2011 0.1650 0.1650 0.1650 0.1650 42 +0.00(+0.00%)
Sep 13, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 12, 2011 0.1650 0.1650 0.1650 0.1650 8,367 +0.00(+0.00%)
Sep 09, 2011 0.1650 0.1650 0.1650 0.1650 360 +0.00(+0.00%)
Sep 08, 2011 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Sep 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Sep 06, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 02, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.