Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.0800 0.0800 0.0800 0.0800 1,111 +0.00(+0.00%)
Nov 27, 2013 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 26, 2013 0.0850 0.0900 0.0850 0.0900 10,500 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2013 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Nov 19, 2013 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Nov 18, 2013 0.0850 0.0850 0.0850 0.0850 10,300 -0.00(-5.56%)
Nov 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2013 0.0900 0.0900 0.0900 0.0900 9,300 +0.00(+0.00%)
Nov 08, 2013 0.0900 0.0900 0.0900 0.0900 940 -0.02(-18.18%)
Nov 01, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 31, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Oct 29, 2013 0.0850 0.0850 0.0850 82 -0.01(-10.53%)
Oct 28, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 25, 2013 0.1100 0.1100 0.1100 0.1100 10,000 +0.02(+29.41%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 08, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 25, 2013 0.0750 0.0750 0.0750 0.0750 41 +0.00(+0.00%)
Sep 24, 2013 0.0750 0.0750 0.0750 0.0750 7,000 -0.03(-25.00%)
Sep 23, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.03(+33.33%)
Sep 20, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0800 0.0800 0.0750 0.0750 3,300 -0.01(-6.25%)
Sep 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.