Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 18, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 17, 2014	0.0800	0.0800	0.0800	0.0800	17,500	+0.00(+0.00%)
Nov 13, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 04, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 31, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 28, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 22, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 20, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 30, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 29, 2014	0.0800	0.0800	0.0800	0.0800	10,083	+0.00(+0.00%)
Sep 23, 2014		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 22, 2014	0.1000	0.1000	0.1000	0.1000	10,041	+0.02(+25.00%)
Sep 18, 2014		0.0800	0.0800	0.0800	250	-0.02(-20.00%)
Sep 16, 2014		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 15, 2014	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.