Indicators

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 14, 2016	0.0450	0.0450	0.0450	0.0450	5,000	-0.03(-35.71%)
Nov 07, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 02, 2016		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 17, 2016	0.0700	0.0700	0.0700	0.0700	4,500	+0.01(+16.67%)
Oct 12, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 05, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 03, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 30, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 28, 2016	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 27, 2016	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Sep 26, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 21, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.