Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0550 0.0400 0.0550 15,250 +0.01(+22.22%)
Nov 29, 2017 0.0550 0.0550 0.0450 0.0450 18,300 -0.01(-18.18%)
Nov 28, 2017 0.0550 0.0550 0.0450 0.0550 117,850 +0.01(+37.50%)
Nov 24, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 15, 2017 0.0450 0.0450 0.0350 0.0400 17,000 -0.00(-11.11%)
Nov 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Nov 09, 2017 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 73,850 +0.01(+33.33%)
Nov 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 23, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 20, 2017 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Oct 19, 2017 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2017 0.0350 0.0350 0.0350 0.0350 9,500 -0.00(-12.50%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 28, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2017 0.0400 0.0450 0.0400 0.0450 17,000 -0.01(-10.00%)
Sep 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.