Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1050 0.1050 0.1050 0.1050 21,361 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 40,002 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 194,550 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1050 0.1000 0.1000 3,594 -0.00(-4.76%)
Nov 23, 2021 0.1050 0.1050 0.1050 0.1050 4,476 +0.00(+5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 15,160 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 17, 2021 0.1050 0.1100 0.1050 0.1100 21,500 +0.01(+4.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 39,501 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1050 0.1050 19 -0.01(-4.55%)
Nov 09, 2021 0.1050 0.1100 0.1050 0.1100 38,000 -0.01(-4.35%)
Nov 08, 2021 0.1050 0.1150 0.1050 0.1150 117,373 +0.01(+15.00%)
Nov 05, 2021 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Oct 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 27, 2021 0.0950 0.1000 0.0950 0.1000 49,527 +0.01(+5.26%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 20,002 -0.01(-5.00%)
Oct 25, 2021 0.0950 0.1000 0.0950 0.1000 32,311 +0.01(+5.26%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 58,000 +0.01(+5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 300 -0.01(-14.29%)
Oct 19, 2021 0.1050 0.1050 0.1050 0.1050 10,004 +0.00(+5.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 60,160 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 128,500 +0.00(+0.00%)
Oct 14, 2021 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Oct 13, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Oct 12, 2021 0.0900 0.0950 0.0900 0.0950 41,600 -0.01(-5.00%)
Oct 07, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 05, 2021 0.0950 0.0950 0.0950 34 +0.01(+5.56%)
Oct 04, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Sep 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 2,131 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Sep 10, 2021 0.0950 0.0950 0.0950 0.0950 3,100 -0.01(-5.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.