Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2800 0.3050 0.2500 0.2500 209,400 -0.04(-13.79%)
Nov 29, 2007 0.3000 0.3300 0.2800 0.2900 147,000 -0.05(-13.43%)
Nov 28, 2007 0.3000 0.3400 0.3000 0.3350 113,500 +0.01(+3.08%)
Nov 27, 2007 0.3100 0.3250 0.2700 0.3250 185,500 -0.02(-4.41%)
Nov 26, 2007 0.3800 0.3800 0.3000 0.3400 247,200 -0.04(-10.53%)
Nov 23, 2007 0.3700 0.4100 0.3700 0.3800 161,000 -0.02(-5.00%)
Nov 21, 2007 0.5500 0.5500 0.3950 0.4000 484,275 -0.15(-27.27%)
Nov 20, 2007 0.4800 0.5700 0.4800 0.5500 528,500 +0.06(+11.11%)
Nov 19, 2007 0.4500 0.4950 0.4500 0.4950 134,800 -0.01(-1.00%)
Nov 16, 2007 0.4900 0.5000 0.4600 0.5000 80,000 +0.06(+13.64%)
Nov 15, 2007 0.4500 0.4500 0.4350 0.4400 47,000 +0.01(+2.33%)
Nov 14, 2007 0.3500 0.4600 0.3500 0.4300 417,000 +0.10(+30.30%)
Nov 13, 2007 0.3700 0.3700 0.2900 0.3300 210,700 -0.04(-10.81%)
Nov 12, 2007 0.4500 0.4500 0.3400 0.3700 336,000 -0.08(-17.78%)
Nov 09, 2007 0.4800 0.4800 0.4350 0.4500 45,800 -0.05(-10.00%)
Nov 08, 2007 0.4850 0.5500 0.4700 0.5000 224,400 +0.05(+11.11%)
Nov 07, 2007 0.6000 0.6000 0.4450 0.4500 229,600 -0.15(-25.00%)
Nov 06, 2007 0.5500 0.6000 0.5500 0.6000 105,000 +0.05(+9.09%)
Nov 05, 2007 0.5700 0.5800 0.5000 0.5500 185,100 -0.05(-8.33%)
Nov 02, 2007 0.6000 0.6000 0.5800 0.6000 29,000 +0.00(+0.00%)
Nov 01, 2007 0.6200 0.6200 0.5900 0.6000 83,200 +0.01(+1.69%)
Oct 31, 2007 0.5800 0.6300 0.5800 0.5900 66,000 +0.01(+1.72%)
Oct 30, 2007 0.4950 0.6200 0.4950 0.5800 151,500 +0.02(+3.57%)
Oct 29, 2007 0.5800 0.5800 0.5000 0.5600 85,700 -0.01(-1.75%)
Oct 26, 2007 0.6200 0.6200 0.5700 0.5700 22,500 -0.06(-9.52%)
Oct 25, 2007 0.6200 0.6500 0.6000 0.6300 19,550 +0.02(+3.28%)
Oct 24, 2007 0.6500 0.6500 0.6000 0.6100 134,000 -0.04(-6.15%)
Oct 23, 2007 0.6900 0.6900 0.6400 0.6500 24,150 -0.07(-9.72%)
Oct 19, 2007 0.6500 0.7200 0.6200 0.7200 80,500 +0.03(+4.35%)
Oct 18, 2007 0.7200 0.7200 0.6300 0.6900 358,500 -0.07(-9.21%)
Oct 17, 2007 0.7500 0.7600 0.7200 0.7600 21,000 -0.02(-2.56%)
Oct 16, 2007 0.7700 0.7900 0.7300 0.7800 28,828 +0.07(+9.86%)
Oct 15, 2007 0.7400 0.7500 0.7000 0.7100 44,500 -0.01(-1.39%)
Oct 12, 2007 0.7100 0.7200 0.6900 0.7200 117,500 +0.01(+1.41%)
Oct 11, 2007 0.7100 0.7100 0.6800 0.7100 49,500 +0.00(+0.00%)
Oct 10, 2007 0.7100 0.7100 0.7000 0.7100 24,500 +0.01(+1.43%)
Oct 09, 2007 0.7000 0.7000 0.6800 0.7000 52,300 -0.02(-2.78%)
Oct 08, 2007 0.7500 0.7600 0.7100 0.7200 23,500 +0.00(+0.00%)
Oct 05, 2007 0.7500 0.7600 0.7100 0.7200 23,500 -0.03(-4.00%)
Oct 04, 2007 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Oct 03, 2007 0.7300 0.7500 0.7300 0.7500 34,000 +0.02(+2.74%)
Oct 02, 2007 0.7900 0.7900 0.6500 0.7300 147,500 -0.05(-6.41%)
Oct 01, 2007 0.8000 0.8000 0.7400 0.7800 121,200 -0.05(-6.02%)
Sep 28, 2007 0.9000 0.9000 0.8000 0.8300 172,000 -0.05(-5.68%)
Sep 27, 2007 0.8500 0.8900 0.7800 0.8800 121,650 +0.03(+3.53%)
Sep 26, 2007 0.8600 0.8900 0.8500 0.8500 26,100 +0.01(+1.19%)
Sep 25, 2007 0.8300 0.8500 0.7500 0.8400 177,000 +0.00(+0.00%)
Sep 24, 2007 0.9200 0.9200 0.8400 0.8400 73,000 -0.08(-8.70%)
Sep 21, 2007 0.9800 0.9800 0.9200 0.9200 17,000 -0.05(-5.15%)
Sep 20, 2007 0.9400 0.9700 0.9400 0.9700 157,400 +0.02(+2.11%)
Sep 19, 2007 0.8800 0.9500 0.8200 0.9500 133,887 +0.09(+10.47%)
Sep 18, 2007 0.8400 0.8600 0.8200 0.8600 66,300 -0.04(-4.44%)
Sep 17, 2007 0.8700 0.9100 0.8200 0.9000 102,250 -0.02(-2.17%)
Sep 14, 2007 0.9700 0.9800 0.9100 0.9200 114,050 -0.08(-8.00%)
Sep 13, 2007 1.060 1.060 0.9600 1.000 88,050 -0.07(-6.54%)
Sep 12, 2007 0.9900 1.080 0.9900 1.070 107,750 +0.08(+8.08%)
Sep 11, 2007 0.9000 1.000 0.8900 0.9900 172,584 +0.05(+5.32%)
Sep 10, 2007 1.000 1.070 0.9100 0.9400 278,500 -0.01(-1.05%)
Sep 07, 2007 0.8500 0.9800 0.8200 0.9500 99,900 +0.09(+10.47%)
Sep 06, 2007 0.8000 0.8700 0.8000 0.8600 385,350 +0.08(+10.26%)
Sep 05, 2007 0.7500 0.8300 0.7500 0.7800 240,541 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.