Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 27, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 35,000 +0.01(+50.00%)
Nov 21, 2008 0.0350 0.0350 0.0300 0.0300 28,500 -0.01(-14.29%)
Nov 20, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 25,008 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
Nov 13, 2008 0.0400 0.0400 0.0400 0.0400 55,296 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 500 +0.00(+0.00%)
Nov 11, 2008 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Nov 10, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0500 0.0300 0.0450 168,800 -0.01(-10.00%)
Nov 05, 2008 0.0500 0.0500 500 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2008 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Oct 21, 2008 0.0600 0.0600 500 +0.00(+0.00%)
Oct 20, 2008 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Oct 17, 2008 0.0400 0.0500 0.0400 0.0500 140,000 +0.00(+0.00%)
Oct 16, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 15, 2008 0.0550 0.0550 0.0500 0.0500 3,000 +0.01(+25.00%)
Oct 14, 2008 0.0450 0.0500 0.0400 0.0400 150,500 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0550 0.0400 0.0400 41,000 -0.01(-27.27%)
Oct 09, 2008 0.0500 0.0550 0.0500 0.0550 75,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0600 0.0450 0.0600 67,000 +0.01(+33.33%)
Oct 07, 2008 0.0600 0.0600 0.0450 0.0450 20,000 -0.05(-52.63%)
Oct 06, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 03, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 02, 2008 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Oct 01, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2008 0.0900 0.0900 0.0900 0.0900 15,000 +0.02(+28.57%)
Sep 26, 2008 0.0700 0.0700 0.0700 0.0700 75,000 -0.01(-17.65%)
Sep 25, 2008 0.0700 0.0850 0.0700 0.0850 21,000 +0.01(+13.33%)
Sep 24, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2008 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 22, 2008 0.0750 0.0750 0.0750 0.0750 10,600 -0.01(-6.25%)
Sep 19, 2008 0.0700 0.0800 0.0700 0.0800 6,000 +0.00(+0.00%)
Sep 18, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 17, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2008 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 15, 2008 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Sep 12, 2008 0.0800 0.0850 0.0800 0.0800 83,500 -0.01(-11.11%)
Sep 11, 2008 0.0950 0.0950 0.0900 0.0900 40,250 +0.00(+0.00%)
Sep 10, 2008 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Sep 09, 2008 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 08, 2008 0.0950 0.0950 0.0850 0.0850 24,000 -0.00(-5.56%)
Sep 05, 2008 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Sep 04, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Sep 03, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.