Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.01(+22.22%)
Nov 29, 2016 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 21, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2016 0.0550 0.0700 0.0500 0.0550 37,500 +0.00(+10.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-25.00%)
Nov 11, 2016 0.0450 0.0600 0.0450 0.0600 17,000 +0.00(+9.09%)
Nov 10, 2016 0.0550 0.0550 0.0550 0.0550 2,500 +0.01(+22.22%)
Nov 09, 2016 0.0450 0.0450 0.0450 0.0450 60,655 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0500 0.0450 0.0450 453,339 -0.01(-10.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Oct 17, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 28, 2016 0.0600 0.0600 0.0600 0.0600 1,050 -0.01(-20.00%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2016 0.0750 0.0750 0.0750 0.0750 25,000 +0.01(+25.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Sep 20, 2016 0.0500 0.0700 0.0500 0.0700 25,000 +0.01(+16.67%)
Sep 16, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Sep 13, 2016 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+16.67%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.