Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 28, 2022 0.0400 0 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Nov 23, 2022 0.0500 0 +0.01(+11.11%)
Nov 22, 2022 0.0450 0.0450 0.0450 0.0450 39,445 +0.00(+12.50%)
Nov 07, 2022 0.0400 0 +0.00(+14.29%)
Nov 01, 2022 0.0350 0 -0.00(-12.50%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Oct 20, 2022 0.0350 0 -0.00(-12.50%)
Oct 19, 2022 0.0450 0.0450 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 17, 2022 0.0400 0.0450 0.0400 0.0450 37,000 +0.01(+28.57%)
Oct 14, 2022 0.0300 0.0350 0.0300 0.0350 7,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0350 58,000 -0.01(-22.22%)
Oct 12, 2022 0.0450 0.0450 0.0450 0.0450 29,050 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 +0.01(+11.11%)
Oct 06, 2022 0.0500 0.0500 0.0450 0.0450 56,098 -0.01(-25.00%)
Oct 03, 2022 0.0600 0 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0600 0.0600 0.0600 29,500 +0.00(+0.00%)
Sep 23, 2022 0.0600 0 +0.01(+33.33%)
Sep 20, 2022 0.0450 0 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0600 0.0450 0.0450 12,000 -0.02(-30.77%)
Sep 15, 2022 0.0650 0 +0.01(+8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.