Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (TSV: WEE )

N/A UNCHANGED
Last Price Updated: 1:06 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3200 0.3200 0.2800 0.2800 27,350 -0.05(-16.42%)
Nov 29, 2021 0.3500 0.3500 0.3200 0.3350 31,400 -0.01(-4.29%)
Nov 26, 2021 0.3650 0.3650 0.3000 0.3500 145,793 -0.02(-4.11%)
Nov 25, 2021 0.3700 0.3700 0.3650 0.3650 20,500 -0.01(-1.35%)
Nov 24, 2021 0.3700 0.3700 0.3700 0.3700 2,643 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3700 0.3700 0.3700 4,049 +0.00(+0.00%)
Nov 22, 2021 0.3900 0.3900 0.3600 0.3700 54,200 +0.01(+2.78%)
Nov 19, 2021 0.3900 0.3900 0.3600 0.3600 36,817 -0.01(-2.70%)
Nov 18, 2021 0.4000 0.4000 0.3600 0.3700 22,000 -0.03(-7.50%)
Nov 17, 2021 0.4200 0.4200 0.4000 0.4000 79,372 +0.00(+0.00%)
Nov 16, 2021 0.4000 0.4200 0.4000 0.4000 43,267 +0.00(+0.00%)
Nov 15, 2021 0.4000 0.4300 0.4000 0.4000 187,020 -0.01(-1.23%)
Nov 12, 2021 0.4100 0.4100 0.4050 0.4050 10,950 +0.00(+0.00%)
Nov 11, 2021 0.4300 0.4300 0.4050 0.4050 4,000 -0.02(-4.71%)
Nov 10, 2021 0.4200 0.4250 0.4250 67,700 +0.03(+7.59%)
Nov 09, 2021 0.4250 0.4300 0.3900 0.3950 34,716 -0.03(-8.14%)
Nov 08, 2021 0.4000 0.4300 0.3950 0.4300 45,688 +0.04(+10.26%)
Nov 05, 2021 0.3600 0.4000 0.3600 0.3900 351,211 +0.04(+11.43%)
Nov 04, 2021 0.3100 0.3500 0.3100 0.3500 38,940 +0.03(+9.37%)
Nov 03, 2021 0.3200 0.3200 0.2500 0.3200 92,885 -0.02(-5.88%)
Nov 02, 2021 0.3600 0.3600 0.3400 0.3400 32,124 -0.02(-5.56%)
Nov 01, 2021 0.3450 0.3600 0.3450 0.3600 19,511 -0.02(-5.26%)
Oct 29, 2021 0.3800 0.3800 0.3400 0.3800 144,254 -0.01(-1.30%)
Oct 28, 2021 0.3250 0.3850 0.3250 0.3850 53,180 +0.01(+2.67%)
Oct 27, 2021 0.4100 0.3750 0.3000 0.3750 155,450 -0.02(-3.85%)
Oct 26, 2021 0.4000 0.3900 0.3900 17,572 -0.02(-4.88%)
Oct 25, 2021 0.4150 0.4200 0.4100 0.4100 57,386 -0.01(-2.38%)
Oct 22, 2021 0.4100 0.4300 0.4100 0.4200 154,230 +0.01(+2.44%)
Oct 21, 2021 0.4300 0.4300 0.4100 0.4100 128,810 -0.02(-4.65%)
Oct 20, 2021 0.4600 0.4700 0.4100 0.4300 108,922 -0.03(-6.52%)
Oct 19, 2021 0.4200 0.4600 0.4200 0.4600 203,781 +0.07(+16.46%)
Oct 18, 2021 0.3700 0.4150 0.3500 0.3950 200,784 +0.04(+9.72%)
Oct 15, 2021 0.3800 0.4000 0.3600 0.3600 42,000 -0.01(-2.70%)
Oct 14, 2021 0.4200 0.4200 0.3700 0.3700 242,268 -0.04(-9.76%)
Oct 13, 2021 0.3400 0.4500 0.3400 0.4100 766,549 +0.08(+26.15%)
Oct 12, 2021 0.2400 0.3300 0.2400 0.3250 473,111 +0.10(+41.30%)
Oct 08, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 07, 2021 0.2400 0.2400 0.2200 0.2300 252,994 -0.01(-4.17%)
Oct 06, 2021 0.2200 0.2400 0.2200 0.2400 343,280 +0.02(+9.09%)
Oct 05, 2021 0.2200 0.2350 0.2200 0.2200 150,500 +0.00(+0.00%)
Oct 04, 2021 0.2100 0.2200 0.1850 0.2200 125,656 +0.00(+0.00%)
Oct 01, 2021 0.2200 0.2200 0.2050 0.2200 160,756 +0.00(+0.00%)
Sep 30, 2021 0.2200 0.2200 0.2150 0.2200 24,047 +0.01(+2.33%)
Sep 29, 2021 0.2050 0.2200 0.2050 0.2150 124,016 +0.01(+7.50%)
Sep 28, 2021 0.1800 0.2050 0.1800 0.2000 173,041 +0.03(+17.65%)
Sep 27, 2021 0.1500 0.1700 0.1500 0.1700 117,400 +0.03(+21.43%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Sep 23, 2021 0.1400 0.1400 0.1400 0.1400 26,500 +0.01(+3.70%)
Sep 22, 2021 0.1300 0.1400 0.1300 0.1350 19,850 -0.01(-3.57%)
Sep 21, 2021 0.1400 0.1400 0.1400 0.1400 33,500 +0.02(+12.00%)
Sep 20, 2021 0.1200 0.1500 0.1200 0.1250 233,600 +0.01(+4.17%)
Sep 17, 2021 0.1200 0.1200 0.1200 0.1200 20,600 +0.00(+0.00%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1200 0.1200 0.1200 33,350 +0.00(+0.00%)
Sep 13, 2021 0.1300 0.1400 0.1200 0.1200 135,300 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.1200 0.0750 0.1200 153,202 +0.03(+41.18%)
Sep 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0850 0.0650 0.0800 173,525 +0.03(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.