Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5700 0.5900 0.5500 0.5900 136,500 +0.03(+5.36%)
Nov 27, 2008 0.5900 0.5900 0.5600 0.5600 202,836 +0.02(+3.70%)
Nov 26, 2008 0.5500 0.5500 0.5100 0.5400 352,190 -0.01(-1.82%)
Nov 25, 2008 0.5900 0.6000 0.5300 0.5500 277,950 -0.03(-5.17%)
Nov 24, 2008 0.6100 0.6100 0.5500 0.5800 165,025 +0.00(+0.00%)
Nov 21, 2008 0.6000 0.6100 0.5300 0.5800 336,955 +0.00(+0.00%)
Nov 20, 2008 0.6300 0.6300 0.5600 0.5800 206,780 -0.05(-7.94%)
Nov 19, 2008 0.6700 0.6900 0.6300 0.6300 151,960 -0.04(-5.97%)
Nov 18, 2008 0.7000 0.7200 0.6700 0.6700 127,732 -0.03(-4.29%)
Nov 17, 2008 0.7000 0.7100 0.6600 0.7000 115,585 +0.00(+0.00%)
Nov 14, 2008 0.7000 0.7100 0.6200 0.7000 378,135 +0.05(+7.69%)
Nov 13, 2008 0.6100 0.6500 0.6000 0.6500 619,700 +0.05(+8.33%)
Nov 12, 2008 0.6700 0.6800 0.5800 0.6000 901,805 -0.11(-15.49%)
Nov 11, 2008 0.7500 0.7500 0.6500 0.7100 496,330 -0.02(-2.74%)
Nov 10, 2008 0.8200 0.8200 0.7200 0.7300 307,450 -0.05(-6.41%)
Nov 07, 2008 0.7800 0.8200 0.7700 0.7800 235,861 +0.00(+0.00%)
Nov 06, 2008 0.8800 0.8800 0.7800 0.7800 338,765 -0.09(-10.34%)
Nov 05, 2008 0.9300 0.9500 0.8700 0.8700 241,405 -0.08(-8.42%)
Nov 04, 2008 0.9800 0.9800 0.9000 0.9500 298,400 +0.02(+2.15%)
Nov 03, 2008 0.9400 1.000 0.9200 0.9300 482,930 +0.01(+1.09%)
Oct 31, 2008 0.8800 1.050 0.8600 0.9200 530,923 +0.00(+0.00%)
Oct 30, 2008 0.8800 0.9200 0.8200 0.9200 342,378 +0.08(+9.52%)
Oct 29, 2008 0.9000 0.9200 0.8200 0.8400 382,082 -0.07(-7.69%)
Oct 28, 2008 1.040 1.100 0.9100 0.9100 978,471 -0.06(-6.19%)
Oct 27, 2008 0.8300 1.240 0.7400 0.9700 1,280,758 +0.16(+19.75%)
Oct 24, 2008 0.6100 0.9000 0.6000 0.8100 1,252,940 +0.06(+8.00%)
Oct 23, 2008 0.9500 0.9500 0.6900 0.7500 995,260 -0.19(-20.21%)
Oct 22, 2008 1.000 1.000 0.9000 0.9400 535,055 -0.14(-12.96%)
Oct 21, 2008 1.220 1.220 1.050 1.080 225,634 -0.16(-12.90%)
Oct 20, 2008 1.210 1.290 1.200 1.240 290,475 +0.05(+4.20%)
Oct 17, 2008 1.210 1.240 1.170 1.190 212,021 +0.00(+0.00%)
Oct 16, 2008 1.270 1.300 1.150 1.190 260,810 -0.06(-4.80%)
Oct 15, 2008 1.230 1.270 1.160 1.250 221,923 +0.02(+1.63%)
Oct 14, 2008 1.390 1.390 1.100 1.230 471,735 +0.13(+11.82%)
Oct 10, 2008 1.130 1.210 1.020 1.100 736,360 -0.06(-5.17%)
Oct 09, 2008 1.050 1.240 1.050 1.160 1,113,324 +0.16(+16.00%)
Oct 08, 2008 0.9200 1.040 0.9000 1.000 707,628 +0.00(+0.00%)
Oct 07, 2008 1.200 1.270 0.9800 1.000 585,836 -0.12(-10.71%)
Oct 06, 2008 1.300 1.300 1.010 1.120 611,275 -0.23(-17.04%)
Oct 03, 2008 1.250 1.390 1.250 1.350 276,567 +0.09(+7.14%)
Oct 02, 2008 1.470 1.500 1.150 1.260 494,585 -0.19(-13.10%)
Oct 01, 2008 1.410 1.620 1.370 1.450 514,217 +0.07(+5.07%)
Sep 30, 2008 1.560 1.560 1.380 1.380 306,217 -0.20(-12.66%)
Sep 29, 2008 1.680 1.680 1.300 1.580 319,601 -0.11(-6.51%)
Sep 26, 2008 1.700 1.760 1.640 1.690 148,439 -0.07(-3.98%)
Sep 25, 2008 1.860 1.860 1.730 1.760 164,000 -0.10(-5.38%)
Sep 24, 2008 1.870 1.870 1.710 1.860 188,816 +0.07(+3.91%)
Sep 23, 2008 1.900 1.940 1.790 1.790 389,211 -0.06(-3.24%)
Sep 22, 2008 1.670 1.940 1.630 1.850 539,978 +0.24(+14.91%)
Sep 19, 2008 1.600 1.690 1.500 1.610 417,380 +0.06(+3.87%)
Sep 18, 2008 1.680 1.720 1.530 1.550 352,857 -0.03(-1.90%)
Sep 17, 2008 1.620 1.720 1.500 1.580 348,716 -0.07(-4.24%)
Sep 16, 2008 1.720 1.790 1.480 1.650 581,765 -0.18(-9.84%)
Sep 15, 2008 1.970 1.970 1.800 1.830 289,655 -0.20(-9.85%)
Sep 12, 2008 1.890 2.030 1.850 2.030 205,842 +0.20(+10.93%)
Sep 11, 2008 1.680 1.930 1.670 1.830 315,946 +0.05(+2.81%)
Sep 10, 2008 2.080 2.090 1.680 1.780 818,945 -0.26(-12.75%)
Sep 09, 2008 2.190 2.190 2.030 2.040 696,387 -0.21(-9.33%)
Sep 08, 2008 2.610 2.700 2.210 2.250 483,601 -0.36(-13.79%)
Sep 05, 2008 2.520 2.670 2.400 2.610 216,025 +0.02(+0.77%)
Sep 04, 2008 2.690 2.750 2.410 2.590 403,426 -0.10(-3.72%)
Sep 03, 2008 2.810 2.860 2.640 2.690 250,150 -0.14(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.