Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2850 0.2900 0.2850 0.2900 29,321 -0.01(-1.69%)
Nov 27, 2014 0.3000 0.3100 0.2900 0.2950 33,350 -0.01(-1.67%)
Nov 26, 2014 0.2950 0.3150 0.2900 0.3000 98,895 +0.01(+1.69%)
Nov 25, 2014 0.3150 0.3150 0.2900 0.2950 20,575 -0.02(-6.35%)
Nov 24, 2014 0.3100 0.3150 0.3050 0.3150 24,000 +0.00(+0.00%)
Nov 21, 2014 0.2900 0.3200 0.2900 0.3150 260,516 +0.03(+8.62%)
Nov 20, 2014 0.2900 0.2900 0.2800 0.2900 132,019 +0.01(+3.57%)
Nov 19, 2014 0.2800 0.2900 0.2700 0.2800 73,813 +0.02(+5.66%)
Nov 18, 2014 0.2800 0.2800 0.2600 0.2650 85,801 -0.01(-1.85%)
Nov 17, 2014 0.2700 0.2850 0.2650 0.2700 66,950 -0.01(-5.26%)
Nov 14, 2014 0.2850 0.2900 0.2650 0.2850 220,250 +0.00(+0.00%)
Nov 13, 2014 0.2800 0.2900 0.2750 0.2850 122,948 +0.00(+0.00%)
Nov 12, 2014 0.2950 0.2950 0.2750 0.2850 229,933 +0.00(+0.00%)
Nov 11, 2014 0.3100 0.3100 0.2850 0.2850 75,243 -0.02(-5.00%)
Nov 10, 2014 0.3100 0.3200 0.3000 0.3000 115,681 -0.01(-1.64%)
Nov 07, 2014 0.3150 0.3150 0.3050 0.3050 26,150 -0.01(-1.61%)
Nov 06, 2014 0.3050 0.3250 0.3050 0.3100 76,940 +0.01(+3.33%)
Nov 05, 2014 0.3300 0.3300 0.2900 0.3000 190,290 -0.02(-6.25%)
Nov 04, 2014 0.3250 0.3250 0.3150 0.3200 24,400 -0.02(-4.48%)
Nov 03, 2014 0.3300 0.3350 0.3100 0.3350 40,750 +0.03(+8.06%)
Oct 31, 2014 0.3100 0.3200 0.3050 0.3100 68,301 +0.01(+3.33%)
Oct 30, 2014 0.3200 0.3200 0.3000 0.3000 102,728 -0.02(-4.76%)
Oct 29, 2014 0.3400 0.3400 0.3150 0.3150 120,308 -0.03(-7.35%)
Oct 28, 2014 0.3500 0.3500 0.3200 0.3400 156,591 -0.01(-2.86%)
Oct 27, 2014 0.3650 0.3650 0.3500 0.3500 79,255 -0.01(-2.78%)
Oct 24, 2014 0.3650 0.3700 0.3600 0.3600 19,640 -0.01(-2.70%)
Oct 23, 2014 0.3750 0.3850 0.3700 0.3700 16,900 -0.01(-2.63%)
Oct 22, 2014 0.3850 0.3850 0.3650 0.3800 18,850 +0.01(+1.33%)
Oct 21, 2014 0.3700 0.3800 0.3600 0.3750 103,306 +0.01(+1.35%)
Oct 20, 2014 0.3800 0.3800 0.3700 0.3700 107,022 +0.00(+0.00%)
Oct 17, 2014 0.3800 0.3800 0.3700 0.3700 42,113 -0.01(-2.63%)
Oct 16, 2014 0.3700 0.3800 0.3700 0.3800 59,508 +0.00(+0.00%)
Oct 15, 2014 0.3850 0.3850 0.3700 0.3800 122,892 -0.01(-1.30%)
Oct 14, 2014 0.3750 0.3900 0.3750 0.3850 104,169 -0.01(-1.28%)
Oct 10, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 09, 2014 0.4050 0.4050 0.3700 0.3900 23,716 -0.01(-2.50%)
Oct 08, 2014 0.3950 0.4000 0.3900 0.4000 6,390 +0.04(+9.59%)
Oct 07, 2014 0.3900 0.3900 0.3600 0.3650 57,470 -0.03(-6.41%)
Oct 06, 2014 0.4000 0.4100 0.3850 0.3900 78,765 +0.00(+0.00%)
Oct 03, 2014 0.3900 0.4000 0.3850 0.3900 71,637 +0.00(+0.00%)
Oct 02, 2014 0.3800 0.3900 0.3750 0.3900 37,780 +0.02(+5.41%)
Oct 01, 2014 0.3800 0.3900 0.3700 0.3700 122,790 -0.02(-5.13%)
Sep 30, 2014 0.4300 0.4300 0.3850 0.3900 294,347 -0.03(-8.24%)
Sep 29, 2014 0.4350 0.4350 0.4200 0.4250 141,900 +0.00(+0.00%)
Sep 26, 2014 0.3650 0.4250 0.3650 0.4250 367,330 +0.09(+26.87%)
Sep 25, 2014 0.3300 0.3350 0.3250 0.3350 56,457 +0.01(+1.52%)
Sep 24, 2014 0.3550 0.3550 0.3150 0.3300 182,433 -0.02(-5.71%)
Sep 23, 2014 0.3300 0.3500 0.3000 0.3500 757,034 -0.02(-4.11%)
Sep 22, 2014 0.3850 0.3850 0.3600 0.3650 202,691 -0.03(-6.41%)
Sep 19, 2014 0.4100 0.4100 0.3900 0.3900 61,116 -0.02(-3.70%)
Sep 18, 2014 0.4150 0.4150 0.3950 0.4050 177,005 -0.01(-3.57%)
Sep 17, 2014 0.4150 0.4250 0.4150 0.4200 61,900 +0.01(+2.44%)
Sep 16, 2014 0.4150 0.4150 0.4100 0.4100 29,967 +0.00(+0.00%)
Sep 15, 2014 0.4200 0.4450 0.4100 0.4100 59,149 -0.01(-1.20%)
Sep 12, 2014 0.4300 0.4400 0.4100 0.4150 71,438 -0.02(-3.49%)
Sep 11, 2014 0.4350 0.4400 0.4150 0.4300 140,327 -0.03(-6.52%)
Sep 10, 2014 0.4500 0.4600 0.4350 0.4600 65,731 +0.01(+2.22%)
Sep 09, 2014 0.4500 0.4550 0.4350 0.4500 40,354 +0.00(+0.00%)
Sep 08, 2014 0.4400 0.4600 0.4300 0.4500 33,333 +0.01(+1.12%)
Sep 05, 2014 0.4300 0.4600 0.4300 0.4450 108,940 +0.01(+1.14%)
Sep 04, 2014 0.4900 0.4900 0.4250 0.4400 533,363 -0.05(-10.20%)
Sep 03, 2014 0.5000 0.5000 0.4800 0.4900 86,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.