Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0650 0.0600 0.0600 93,400 -0.01(-7.69%)
Nov 29, 2022 0.0650 0.0700 0.0600 0.0650 221,000 +0.01(+8.33%)
Nov 28, 2022 0.0650 0.0700 0.0600 0.0600 127,943 -0.01(-7.69%)
Nov 25, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 186,280 -0.01(-7.14%)
Nov 23, 2022 0.0650 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 200,165 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 99,750 -0.00(-6.67%)
Nov 18, 2022 0.0700 0.0750 0.0700 0.0750 50,802 +0.01(+15.38%)
Nov 17, 2022 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 36,000 +0.00(+0.00%)
Nov 15, 2022 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0.0700 0.0700 96,251 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0700 0.0600 0.0650 266,000 +0.01(+8.33%)
Nov 10, 2022 0.0650 0.0650 0.0600 0.0600 43,500 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0700 0.0600 0.0600 25,101 -0.01(-7.69%)
Nov 08, 2022 0.0600 0.0650 0.0600 0.0650 55,116 +0.00(+0.00%)
Nov 07, 2022 0.0650 0.0650 0.0650 0.0650 19,601 -0.01(-7.14%)
Nov 04, 2022 0.0700 0.0750 0.0650 0.0700 209,824 +0.01(+7.69%)
Nov 03, 2022 0.0700 0.0700 0.0650 0.0650 131,426 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0700 0.0650 0.0650 86,850 -0.01(-7.14%)
Nov 01, 2022 0.0650 0.0700 0.0650 0.0700 148,680 +0.00(+0.00%)
Oct 31, 2022 0.0650 0.0700 0.0650 0.0700 243,993 +0.00(+0.00%)
Oct 28, 2022 0.0700 0.0700 0.0650 0.0700 85,530 +0.01(+7.69%)
Oct 27, 2022 0.0700 0.0700 0.0650 0.0650 76,179 +0.00(+0.00%)
Oct 26, 2022 0.0650 0.0700 0.0650 0.0650 28,150 -0.01(-7.14%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 114,142 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 251,462 +0.00(+0.00%)
Oct 21, 2022 0.0750 0.0750 0.0700 0.0700 114,871 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0700 0.0750 83,600 +0.00(+0.00%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0750 123,944 +0.00(+0.00%)
Oct 18, 2022 0.0800 0.0800 0.0700 0.0750 120,500 -0.01(-6.25%)
Oct 17, 2022 0.0800 0.0900 0.0800 0.0800 89,388 -0.01(-5.88%)
Oct 14, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Oct 13, 2022 0.0850 0.0850 0.0850 0.0850 21,944 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Oct 11, 2022 0.0850 0.0930 0.0800 0.0800 107,100 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0900 42,515 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0900 0.0850 0.0900 30,318 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 86,260 +0.00(+5.88%)
Oct 03, 2022 0.0750 0.0850 0.0750 0.0850 93,000 +0.01(+13.33%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0750 149,700 +0.00(+7.14%)
Sep 29, 2022 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Sep 28, 2022 0.0700 0.0750 0.0650 0.0750 15,200 +0.00(+7.14%)
Sep 27, 2022 0.0650 0.0750 0.0650 0.0700 164,117 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0800 0.0700 0.0700 216,333 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 115,000 -0.01(-6.25%)
Sep 22, 2022 0.0800 0.0800 0.0750 0.0800 43,511 +0.00(+0.00%)
Sep 21, 2022 0.0800 0.0800 0.0750 0.0800 102,500 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0800 0.0800 271,499 -0.01(-15.79%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 70,614 -0.01(-5.00%)
Sep 16, 2022 0.1000 0.1050 0.1000 0.1000 92,500 -0.01(-9.09%)
Sep 15, 2022 0.1050 0.1100 0.1000 0.1100 35,520 +0.01(+4.76%)
Sep 14, 2022 0.1000 0.1050 0.1000 0.1050 37,214 +0.00(+0.00%)
Sep 13, 2022 0.1150 0.1150 0.1000 0.1050 79,650 -0.01(-4.55%)
Sep 12, 2022 0.1000 0.1150 0.1000 0.1100 64,010 +0.01(+4.76%)
Sep 09, 2022 0.1100 0.1150 0.1000 0.1050 166,600 -0.01(-4.55%)
Sep 08, 2022 0.1200 0.1200 0.1100 0.1100 43,100 -0.01(-4.35%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1150 66,375 -0.00(-4.17%)
Sep 06, 2022 0.1250 0.1250 0.1200 0.1200 37,260 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.