Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0550 0.0550 0.0450 0.0450 68,026 -0.01(-18.18%)
Nov 29, 2023 0.0500 0.0550 0.0450 0.0550 163,061 +0.00(+10.00%)
Nov 28, 2023 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 24, 2023 0.0600 0.0600 0.0500 0.0550 153,676 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0550 138,834 +0.00(+0.00%)
Nov 22, 2023 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Nov 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0550 0.0550 6,500 -0.00(-8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 75,867 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2023 0.0600 0.0600 0.0600 0.0600 19,262 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0600 143,360 +0.01(+20.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 71,000 -0.01(-16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 8,500 +0.00(+9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 54,498 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0650 0.0550 0.0550 64,703 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 80,416 -0.01(-7.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 5,966 +0.01(+8.33%)
Oct 31, 2023 0.0600 0.0650 0.0600 0.0600 139,278 +0.00(+9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 3,714 -0.00(-8.33%)
Oct 27, 2023 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+9.09%)
Oct 26, 2023 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Oct 25, 2023 0.0550 0.0550 0.0550 0.0550 17,223 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0550 0.0550 1,344 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0550 0.0550 2,222 -0.00(-8.33%)
Oct 20, 2023 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Oct 19, 2023 0.0600 0.0600 0.0600 0.0600 21,800 +0.00(+9.09%)
Oct 18, 2023 0.0550 0.0650 0.0550 0.0550 29,000 -0.00(-8.33%)
Oct 17, 2023 0.0600 0.0600 0.0600 0.0600 28,400 -0.01(-7.69%)
Oct 16, 2023 0.0600 0.0650 0.0600 0.0650 62,880 +0.01(+8.33%)
Oct 13, 2023 0.0600 0.0600 0.0550 0.0600 77,000 -0.01(-7.69%)
Oct 12, 2023 0.0550 0.0650 0.0550 0.0650 5,300 +0.01(+8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 10, 2023 0.0600 0.0650 0.0550 0.0550 71,537 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 6,179 +0.00(+0.00%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 3,420 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0650 0.0550 0.0600 138,000 -0.01(-7.69%)
Oct 02, 2023 0.0650 0.0650 0.0650 0.0650 4,850 +0.01(+8.33%)
Sep 28, 2023 0.0600 620 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0650 0.0600 0.0600 173,944 -0.01(-7.69%)
Sep 26, 2023 0.0650 0.0650 0.0650 0.0650 23,900 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0650 0.0600 0.0650 168,835 +0.01(+18.18%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 8,030 -0.00(-8.33%)
Sep 21, 2023 0.0550 0.0600 0.0500 0.0600 54,000 +0.00(+9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 187,000 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0650 0.0600 0.0600 11,500 -0.01(-7.69%)
Sep 18, 2023 0.0550 0.0650 0.0550 0.0650 300,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 89,000 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0650 0.0550 0.0600 345,290 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0550 0.0600 137,680 +0.00(+9.09%)
Sep 12, 2023 0.0550 0.0600 0.0550 0.0550 98,600 +0.00(+0.00%)
Sep 11, 2023 0.0550 0.0600 0.0550 0.0550 16,900 -0.00(-8.33%)
Sep 08, 2023 0.0550 0.0600 0.0500 0.0600 42,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.