Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1450 0.1550 0.1550 0.1550 217,000 +0.00(+0.00%)
Nov 29, 2021 0.1550 0.1550 0.1450 0.1550 271,060 +0.01(+3.33%)
Nov 26, 2021 0.1650 0.1650 0.1500 0.1500 215,550 -0.01(-6.25%)
Nov 25, 2021 0.1600 0.1650 0.1500 0.1600 70,400 -0.01(-3.03%)
Nov 24, 2021 0.1700 0.1700 0.1500 0.1650 672,423 +0.01(+3.13%)
Nov 23, 2021 0.1650 0.1650 0.1500 0.1600 56,000 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1700 0.1550 0.1600 156,500 -0.01(-8.57%)
Nov 19, 2021 0.1650 0.1750 0.1600 0.1750 95,000 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1750 0.1600 0.1750 4,500 +0.00(+0.00%)
Nov 17, 2021 0.1750 0.1750 0.1700 0.1750 6,001 +0.00(+2.94%)
Nov 16, 2021 0.1650 0.1750 0.1600 0.1700 59,700 -0.00(-2.86%)
Nov 15, 2021 0.1650 0.1750 0.1600 0.1750 87,500 -0.01(-2.78%)
Nov 12, 2021 0.1700 0.1800 0.1650 0.1800 66,350 +0.00(+0.00%)
Nov 11, 2021 0.1750 0.1800 0.1700 0.1800 81,850 -0.01(-5.26%)
Nov 09, 2021 0.1800 0.1900 0.1800 0.1900 9,501 +0.00(+0.00%)
Nov 08, 2021 0.1800 0.1900 0.1750 0.1900 53,500 +0.01(+5.56%)
Nov 05, 2021 0.1900 0.1900 0.1800 0.1800 31,000 -0.01(-5.26%)
Nov 04, 2021 0.1900 0.1900 0.1900 0.1900 7,800 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1850 0.1900 142,500 +0.00(+0.00%)
Nov 01, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1900 0.1850 0.1900 42,500 +0.00(+0.00%)
Oct 28, 2021 0.1850 0.1900 0.1750 0.1900 33,500 +0.01(+2.70%)
Oct 27, 2021 0.1900 0.1900 0.1750 0.1850 45,140 -0.01(-2.63%)
Oct 26, 2021 0.1800 0.1750 0.1900 264,100 +0.01(+5.56%)
Oct 25, 2021 0.1800 0.1800 0.1800 0.1800 112,887 +0.00(+0.00%)
Oct 22, 2021 0.1900 0.1900 0.1650 0.1800 131,400 -0.02(-7.69%)
Oct 21, 2021 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Oct 20, 2021 0.1800 0.1950 0.1700 0.1950 170,350 +0.02(+11.43%)
Oct 19, 2021 0.1800 0.1850 0.1700 0.1750 17,007 +0.00(+2.94%)
Oct 18, 2021 0.1700 0.1700 0.1650 0.1700 12,323 -0.01(-8.11%)
Oct 15, 2021 0.1850 0.1850 0.1700 0.1850 66,909 +0.01(+5.71%)
Oct 14, 2021 0.1850 0.1850 0.1700 0.1750 93,805 +0.00(+0.00%)
Oct 13, 2021 0.1850 0.1850 0.1750 0.1750 61,867 +0.00(+0.00%)
Oct 12, 2021 0.1750 0.1950 0.1750 0.1750 126,919 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2021 0.1700 0.1800 0.1650 0.1700 279,257 -0.01(-5.56%)
Oct 06, 2021 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1800 0.1650 0.1800 64,600 +0.01(+2.86%)
Oct 04, 2021 0.1750 0.1750 0.1700 0.1750 56,400 +0.00(+2.94%)
Oct 01, 2021 0.1500 0.1700 0.1500 0.1700 143,175 +0.01(+3.03%)
Sep 30, 2021 0.1500 0.1650 0.1500 0.1650 184,750 +0.01(+6.45%)
Sep 29, 2021 0.1700 0.1750 0.1500 0.1550 645,182 -0.02(-8.82%)
Sep 28, 2021 0.1700 0.1750 0.1650 0.1700 140,600 -0.01(-8.11%)
Sep 27, 2021 0.1800 0.1850 0.1750 0.1850 41,681 +0.01(+2.78%)
Sep 24, 2021 0.1700 0.1800 0.1700 0.1800 421,800 +0.01(+2.86%)
Sep 23, 2021 0.1850 0.1950 0.1700 0.1750 347,514 -0.02(-7.89%)
Sep 22, 2021 0.1800 0.2100 0.1700 0.1900 1,565,847 +0.02(+8.57%)
Sep 21, 2021 0.1750 0.1750 0.1700 0.1750 120,500 +0.01(+6.06%)
Sep 20, 2021 0.1750 0.1750 0.1650 0.1650 131,250 -0.01(-2.94%)
Sep 17, 2021 0.1750 0.1800 0.1650 0.1700 292,236 -0.00(-2.86%)
Sep 16, 2021 0.2000 0.2000 0.1550 0.1750 1,384,154 -0.03(-14.63%)
Sep 15, 2021 0.2050 0.2150 0.2050 0.2050 116,700 +0.00(+2.50%)
Sep 14, 2021 0.2150 0.2150 0.2000 0.2000 84,100 -0.00(-2.44%)
Sep 13, 2021 0.2300 0.2300 0.2000 0.2050 425,750 -0.02(-8.89%)
Sep 10, 2021 0.2150 0.2250 0.2150 0.2250 48,500 +0.01(+2.27%)
Sep 09, 2021 0.2350 0.2350 0.2150 0.2200 167,400 +0.00(+0.00%)
Sep 08, 2021 0.2350 0.2350 0.2200 0.2200 80,000 -0.01(-2.22%)
Sep 07, 2021 0.2250 0.2300 0.2200 0.2250 132,100 -0.01(-2.17%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 02, 2021 0.2400 0.2450 0.2250 0.2300 26,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.