Indicators

Icesoft Technologies Canada Corp (CSE: ISFT )

0.0050 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 23, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 18, 2021		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Nov 17, 2021	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Nov 12, 2021		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Nov 09, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Nov 08, 2021	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Nov 01, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 27, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 20, 2021	0.0550	0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Sep 13, 2021	0.0750	0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Sep 10, 2021	0.0600	0.0600	0.0600	0.0600	129,125	+0.00(+9.09%)
Sep 08, 2021	0.0550	0.0550	0.0550	0.0550	390	+0.00(+0.00%)
Sep 02, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.