Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8400 -0.0700 (-7.69%)
Official Closing Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.720 2.630 2.670 70,387 +0.01(+0.38%)
Nov 29, 2022 2.600 2.700 2.560 2.660 132,041 +0.06(+2.31%)
Nov 28, 2022 2.570 2.600 2.430 2.600 93,844 +0.05(+1.96%)
Nov 25, 2022 2.540 2.600 2.400 2.550 81,894 +0.04(+1.59%)
Nov 24, 2022 2.510 2.540 2.400 2.510 62,359 -0.02(-0.79%)
Nov 23, 2022 2.340 2.600 2.310 2.530 172,156 +0.21(+9.05%)
Nov 22, 2022 2.350 2.350 2.290 2.320 29,755 -0.05(-2.11%)
Nov 21, 2022 2.400 2.440 2.300 2.370 38,643 -0.08(-3.27%)
Nov 18, 2022 2.450 2.500 2.360 2.450 202,704 -0.01(-0.41%)
Nov 17, 2022 2.270 2.460 2.220 2.460 226,814 +0.12(+5.13%)
Nov 16, 2022 2.250 2.370 2.120 2.340 142,581 +0.06(+2.63%)
Nov 15, 2022 2.150 2.280 2.040 2.280 220,201 +0.25(+12.32%)
Nov 14, 2022 2.120 2.300 2.010 2.030 242,855 -0.07(-3.33%)
Nov 11, 2022 2.260 2.260 2.030 2.100 63,335 -0.10(-4.55%)
Nov 10, 2022 2.270 2.370 2.170 2.200 192,611 -0.09(-3.93%)
Nov 09, 2022 2.300 2.500 2.200 2.290 323,985 -0.01(-0.43%)
Nov 08, 2022 2.250 2.380 2.210 2.300 204,242 +0.00(+0.00%)
Nov 07, 2022 2.450 2.450 2.200 2.300 114,030 -0.14(-5.74%)
Nov 04, 2022 2.300 2.440 2.240 2.440 115,835 +0.15(+6.55%)
Nov 03, 2022 2.110 2.320 2.080 2.290 149,361 +0.21(+10.10%)
Nov 02, 2022 2.230 2.260 2.060 2.080 100,894 -0.19(-8.37%)
Nov 01, 2022 2.360 2.500 2.240 2.270 100,018 -0.08(-3.40%)
Oct 31, 2022 2.150 2.380 1.980 2.350 235,846 +0.25(+11.90%)
Oct 28, 2022 2.040 2.100 2.020 2.100 34,700 +0.08(+3.96%)
Oct 27, 2022 2.150 2.160 1.990 2.020 52,360 -0.06(-2.88%)
Oct 26, 2022 2.110 2.150 2.040 2.080 65,798 -0.06(-2.80%)
Oct 25, 2022 2.080 2.250 2.040 2.140 114,629 +0.11(+5.42%)
Oct 24, 2022 2.020 2.050 1.930 2.030 93,350 +0.04(+2.01%)
Oct 21, 2022 2.010 2.120 1.980 1.990 126,864 +0.00(+0.00%)
Oct 20, 2022 2.000 2.090 1.970 1.990 163,161 +0.02(+1.02%)
Oct 19, 2022 2.100 2.190 1.970 1.970 143,005 -0.08(-3.90%)
Oct 18, 2022 2.120 2.220 2.010 2.050 154,324 -0.03(-1.44%)
Oct 17, 2022 2.110 2.180 2.030 2.080 88,950 +0.07(+3.48%)
Oct 14, 2022 2.200 2.200 1.980 2.010 103,983 -0.13(-6.07%)
Oct 13, 2022 2.260 2.300 2.050 2.140 280,254 -0.11(-5.10%)
Oct 12, 2022 2.430 2.440 2.250 2.255 79,508 -0.22(-8.70%)
Oct 11, 2022 2.470 2.590 2.210 2.470 329,449 -0.62(-20.06%)
Oct 07, 2022 3.090 0 +0.82(+36.12%)
Oct 06, 2022 1.850 2.940 1.850 2.270 840,408 +0.39(+20.74%)
Oct 05, 2022 1.710 1.910 1.660 1.880 236,156 +0.15(+8.67%)
Oct 04, 2022 1.710 1.810 1.660 1.730 94,493 +0.04(+2.37%)
Oct 03, 2022 1.770 1.810 1.620 1.690 55,599 +0.00(+0.00%)
Sep 30, 2022 1.710 1.780 1.690 1.690 46,963 -0.02(-1.17%)
Sep 29, 2022 1.800 1.800 1.690 1.710 68,120 -0.16(-8.56%)
Sep 28, 2022 1.780 1.910 1.680 1.870 89,940 +0.11(+6.25%)
Sep 27, 2022 1.710 1.790 1.670 1.760 102,820 +0.08(+4.76%)
Sep 26, 2022 1.740 1.820 1.680 1.680 87,226 -0.15(-8.20%)
Sep 23, 2022 1.890 1.890 1.700 1.830 89,460 -0.08(-4.19%)
Sep 22, 2022 1.900 1.910 1.880 1.910 29,038 +0.00(+0.00%)
Sep 21, 2022 1.950 1.990 1.900 1.910 58,075 +0.01(+0.53%)
Sep 20, 2022 1.930 1.960 1.850 1.900 59,249 -0.07(-3.55%)
Sep 19, 2022 2.030 2.040 1.910 1.970 78,634 -0.09(-4.37%)
Sep 16, 2022 2.030 2.080 2.000 2.060 53,325 +0.03(+1.48%)
Sep 15, 2022 2.060 2.080 2.020 2.030 38,776 -0.02(-0.98%)
Sep 14, 2022 2.090 2.100 2.050 2.050 17,350 -0.01(-0.49%)
Sep 13, 2022 2.140 2.140 2.050 2.060 58,922 -0.05(-2.37%)
Sep 12, 2022 2.170 2.200 2.110 2.110 72,336 -0.07(-3.21%)
Sep 09, 2022 2.160 2.200 2.160 2.180 23,060 +0.05(+2.35%)
Sep 08, 2022 2.250 2.250 2.130 2.130 73,023 -0.12(-5.33%)
Sep 07, 2022 2.300 2.300 2.210 2.250 56,611 -0.04(-1.75%)
Sep 06, 2022 2.350 2.370 2.250 2.290 53,690 -0.05(-2.14%)
Sep 02, 2022 2.340 0 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.