Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8400 -0.0700 (-7.69%)
Official Closing Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8700 0.8900 0.7800 0.8800 239,807 +0.02(+2.33%)
Nov 29, 2023 0.9800 1.000 0.8600 0.8600 163,928 -0.11(-11.34%)
Nov 28, 2023 0.9200 0.9800 0.9100 0.9700 123,848 +0.05(+5.43%)
Nov 27, 2023 0.9900 1.000 0.9200 0.9200 54,306 -0.07(-7.07%)
Nov 24, 2023 1.020 1.020 0.9700 0.9900 15,802 -0.02(-1.98%)
Nov 23, 2023 1.040 1.040 1.010 1.010 14,551 -0.04(-3.81%)
Nov 22, 2023 1.020 1.050 1.010 1.050 39,218 +0.03(+2.94%)
Nov 21, 2023 1.080 1.080 1.020 1.020 63,188 -0.08(-7.27%)
Nov 20, 2023 1.110 1.110 1.070 1.100 129,529 +0.01(+0.92%)
Nov 17, 2023 1.030 1.130 1.030 1.090 327,627 +0.06(+5.83%)
Nov 16, 2023 1.100 1.110 1.030 1.030 260,813 -0.07(-6.36%)
Nov 15, 2023 1.100 1.120 0.8700 1.100 830,086 +0.00(+0.00%)
Nov 14, 2023 1.160 1.160 1.060 1.100 380,866 -0.10(-8.33%)
Nov 13, 2023 1.030 1.200 1.030 1.200 415,819 +0.13(+12.15%)
Nov 10, 2023 0.9000 1.070 0.8800 1.070 439,104 +0.20(+22.99%)
Nov 09, 2023 0.8400 0.9200 0.8400 0.8700 359,303 +0.03(+3.57%)
Nov 08, 2023 0.7800 0.8600 0.7700 0.8400 310,967 +0.09(+12.00%)
Nov 07, 2023 0.6800 0.7500 0.6800 0.7500 105,727 +0.08(+11.94%)
Nov 06, 2023 0.6800 0.7000 0.6300 0.6700 91,280 +0.02(+3.08%)
Nov 03, 2023 0.6900 0.7200 0.6500 0.6500 84,220 -0.02(-2.99%)
Nov 02, 2023 0.6800 0.7400 0.6600 0.6700 142,575 +0.00(+0.00%)
Nov 01, 2023 0.6700 0.6700 0.6300 0.6700 80,637 +0.00(+0.00%)
Oct 31, 2023 0.5700 0.6700 0.5600 0.6700 209,560 +0.12(+21.82%)
Oct 30, 2023 0.6300 0.6400 0.5400 0.5500 166,285 -0.05(-8.33%)
Oct 27, 2023 0.7600 0.7600 0.6000 0.6000 296,228 -0.14(-18.92%)
Oct 26, 2023 0.8200 0.8200 0.6700 0.7400 221,352 -0.04(-5.13%)
Oct 25, 2023 0.9500 0.9600 0.7800 0.7800 202,058 -0.18(-18.75%)
Oct 24, 2023 0.9600 0.9900 0.9000 0.9600 114,117 +0.01(+1.05%)
Oct 23, 2023 0.9600 1.030 0.9500 0.9500 32,568 -0.07(-6.86%)
Oct 20, 2023 1.030 1.050 0.9700 1.020 142,771 -0.03(-2.86%)
Oct 19, 2023 1.040 1.080 1.030 1.050 101,900 -0.01(-0.94%)
Oct 18, 2023 1.110 1.190 1.020 1.060 173,900 -0.07(-6.19%)
Oct 17, 2023 1.050 1.180 1.050 1.130 244,068 +0.05(+4.63%)
Oct 16, 2023 1.050 1.110 1.010 1.080 112,508 +0.02(+1.89%)
Oct 13, 2023 1.010 1.090 1.000 1.060 114,125 +0.05(+4.95%)
Oct 12, 2023 0.9800 1.070 0.9500 1.010 187,860 +0.02(+2.02%)
Oct 11, 2023 0.9800 1.030 0.9500 0.9900 65,000 +0.01(+1.02%)
Oct 10, 2023 1.020 1.020 0.9700 0.9800 35,021 -0.10(-9.26%)
Oct 06, 2023 1.080 0 -0.03(-2.70%)
Oct 05, 2023 1.140 1.160 1.060 1.110 80,510 -0.03(-2.63%)
Oct 04, 2023 1.130 1.230 1.060 1.140 272,301 +0.02(+1.79%)
Oct 03, 2023 1.200 1.230 1.110 1.120 81,667 -0.10(-8.20%)
Oct 02, 2023 1.130 1.280 1.120 1.220 280,730 +0.07(+6.09%)
Sep 29, 2023 1.180 1.260 1.120 1.150 138,271 -0.03(-2.54%)
Sep 28, 2023 1.120 1.210 1.100 1.180 169,595 +0.06(+5.36%)
Sep 27, 2023 1.140 1.280 1.110 1.120 544,664 -0.02(-1.75%)
Sep 26, 2023 0.9800 1.140 0.9700 1.140 327,878 +0.15(+15.15%)
Sep 25, 2023 1.040 1.080 0.9600 0.9900 136,806 -0.01(-1.00%)
Sep 22, 2023 0.9600 1.010 0.9500 1.000 114,551 +0.05(+5.26%)
Sep 21, 2023 1.000 1.000 0.8800 0.9500 295,646 -0.04(-4.04%)
Sep 20, 2023 1.000 1.040 0.9600 0.9900 105,572 -0.01(-1.00%)
Sep 19, 2023 1.070 1.080 0.9700 1.000 236,121 -0.08(-7.41%)
Sep 18, 2023 1.050 1.110 0.9900 1.080 206,450 +0.00(+0.00%)
Sep 15, 2023 1.110 1.120 1.020 1.080 567,651 +0.10(+10.20%)
Sep 14, 2023 1.000 1.040 0.9800 0.9800 223,652 +0.01(+1.03%)
Sep 13, 2023 1.000 1.040 0.9500 0.9700 542,718 -0.03(-3.00%)
Sep 12, 2023 1.030 1.110 0.9500 1.000 539,338 -0.05(-4.76%)
Sep 11, 2023 1.000 1.110 1.000 1.050 501,945 +0.09(+9.38%)
Sep 08, 2023 1.000 1.120 0.9600 0.9600 648,401 -0.05(-4.95%)
Sep 07, 2023 1.080 1.150 0.9300 1.010 855,274 -0.07(-6.48%)
Sep 06, 2023 1.120 1.230 0.9900 1.080 619,080 +0.00(+0.00%)
Sep 05, 2023 0.8600 1.170 0.8200 1.080 799,897 +0.15(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.