Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SIZE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2300 0.2300 0.2300 0.2300 19,000 +0.00(+0.00%)
Nov 27, 2020 0.2400 0.2400 0.2100 0.2300 201,000 -0.02(-8.00%)
Nov 26, 2020 0.2150 0.2550 0.2000 0.2500 208,264 +0.05(+21.95%)
Nov 25, 2020 0.2250 0.2500 0.2050 0.2050 20,782 -0.03(-12.77%)
Nov 24, 2020 0.2450 0.2450 0.2250 0.2350 122,352 -0.04(-12.96%)
Nov 23, 2020 0.2850 0.2850 0.2600 0.2700 62,000 +0.02(+8.00%)
Nov 20, 2020 0.2500 0.2500 0.2500 0.2500 120,000 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2250 0.2500 207,380 -0.01(-3.85%)
Nov 18, 2020 0.2500 0.2700 0.2500 0.2600 164,100 +0.02(+8.33%)
Nov 17, 2020 0.2300 0.2400 0.2300 0.2400 58,000 -0.03(-11.11%)
Nov 13, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Nov 12, 2020 0.2500 0.2500 0.2300 0.2500 47,275 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Nov 10, 2020 0.2500 0.2500 0.2500 0.2500 22,000 +0.02(+6.38%)
Nov 09, 2020 0.2500 0.2500 0.2350 0.2350 74,500 -0.02(-6.00%)
Nov 06, 2020 0.2500 0.2900 0.2500 0.2500 176,679 +0.02(+6.38%)
Nov 05, 2020 0.2400 0.2400 0.2350 0.2350 41,000 -0.04(-12.96%)
Nov 02, 2020 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2020 0.2700 0.2700 0.2700 0.2700 6,200 -0.01(-5.26%)
Oct 29, 2020 0.2400 0.2850 0.2300 0.2850 79,500 +0.03(+14.00%)
Oct 28, 2020 0.2500 0.2800 0.2500 0.2500 121,000 -0.02(-7.41%)
Oct 27, 2020 0.2350 0.2700 0.2350 0.2700 125,000 +0.05(+20.00%)
Oct 26, 2020 0.2200 0.2300 0.2200 0.2250 52,500 -0.01(-2.17%)
Oct 22, 2020 0.2300 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Oct 21, 2020 0.2450 0.2600 0.2450 0.2600 49,000 +0.01(+4.00%)
Oct 20, 2020 0.2350 0.2500 0.2000 0.2500 28,000 +0.05(+25.00%)
Oct 19, 2020 0.2000 0.2100 0.1750 0.2000 205,000 -0.02(-9.09%)
Oct 16, 2020 0.2500 0.2500 0.2200 0.2200 39,000 -0.03(-12.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 14, 2020 0.2400 0.2500 0.2300 0.2500 102,380 -0.01(-3.85%)
Oct 13, 2020 0.2800 0.2800 0.2600 0.2600 125,572 -0.01(-3.70%)
Oct 09, 2020 0.2700 0.2700 0.2700 0 +0.06(+25.58%)
Oct 08, 2020 0.2400 0.2400 0.2100 0.2150 25,000 -0.02(-10.42%)
Oct 07, 2020 0.1700 0.2400 0.1700 0.2400 34,500 +0.07(+45.45%)
Oct 06, 2020 0.1600 0.2100 0.1450 0.1650 76,440 +0.01(+3.13%)
Oct 05, 2020 0.1600 0.2500 0.1300 0.1600 510,477 -0.04(-17.95%)
Oct 02, 2020 0.2100 0.2100 0.1950 0.1950 15,000 -0.01(-7.14%)
Oct 01, 2020 0.2100 0.2100 0.2100 0.2100 11,500 -0.04(-16.00%)
Sep 30, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 29, 2020 0.2500 0.2500 0.1900 0.2500 43,000 +0.00(+0.00%)
Sep 28, 2020 0.1900 0.2500 0.1700 0.2500 103,500 +0.01(+4.17%)
Sep 25, 2020 0.1800 0.2500 0.1800 0.2400 45,500 +0.01(+4.35%)
Sep 24, 2020 0.2250 0.2300 0.2150 0.2300 107,500 +0.00(+0.00%)
Sep 23, 2020 0.2500 0.2800 0.2300 0.2300 320,500 -0.05(-17.86%)
Sep 22, 2020 0.2800 0.2900 0.2800 0.2800 213,644 +0.00(+0.00%)
Sep 21, 2020 0.3100 0.3100 0.2550 0.2800 288,500 -0.05(-15.15%)
Sep 18, 2020 0.3000 0.3300 0.2950 0.3300 45,955 +0.05(+15.79%)
Sep 17, 2020 0.3000 0.3000 0.2500 0.2850 35,000 -0.02(-5.00%)
Sep 16, 2020 0.3000 0.3000 0.3000 0.3000 60,000 +0.00(+0.00%)
Sep 15, 2020 0.3500 0.3500 0.2800 0.3000 46,584 -0.05(-14.29%)
Sep 14, 2020 0.4100 0.4100 0.3500 0.3500 136,000 -0.03(-6.67%)
Sep 11, 2020 0.3800 0.3800 0.3750 0.3750 3,000 -0.03(-8.54%)
Sep 10, 2020 0.4300 0.4300 0.3900 0.4100 221,636 -0.03(-6.82%)
Sep 09, 2020 0.4050 0.4400 0.4050 0.4400 34,877 +0.01(+2.33%)
Sep 08, 2020 0.4100 0.4400 0.4100 0.4300 48,049 -0.01(-2.27%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Sep 03, 2020 0.4700 0.4700 0.4000 0.4300 68,076 -0.04(-8.51%)
Sep 02, 2020 0.4700 0.4700 0.4500 0.4700 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.