Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0700 1,030,539 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 498,000 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 354,118 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0750 0.0600 0.0700 1,406,466 +0.01(+7.69%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0650 687,840 +0.00(+0.00%)
Nov 23, 2020 0.0700 0.0700 0.0600 0.0650 658,023 -0.01(-7.14%)
Nov 20, 2020 0.0700 0.0700 0.0650 0.0700 272,816 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 364,726 +0.00(+0.00%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 331,012 +0.00(+0.00%)
Nov 17, 2020 0.0750 0.0750 0.0700 0.0700 476,747 -0.00(-6.67%)
Nov 16, 2020 0.0750 0.0750 0.0700 0.0750 874,796 +0.00(+0.00%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0750 178,308 +0.00(+7.14%)
Nov 12, 2020 0.0800 0.0800 0.0700 0.0700 656,115 -0.00(-6.67%)
Nov 11, 2020 0.0800 0.0800 0.0750 0.0750 175,324 -0.01(-6.25%)
Nov 10, 2020 0.0800 0.0800 0.0750 0.0800 128,193 +0.00(+0.00%)
Nov 09, 2020 0.0800 0.0800 0.0750 0.0800 145,216 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0750 0.0800 249,850 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0800 490,042 +0.01(+6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 191,999 +0.00(+7.14%)
Nov 03, 2020 0.0650 0.0700 0.0650 0.0700 267,000 +0.01(+7.69%)
Nov 02, 2020 0.0700 0.0700 0.0650 0.0650 108,500 -0.01(-7.14%)
Oct 30, 2020 0.0700 0.0750 0.0650 0.0700 90,400 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0750 0.0700 0.0700 72,428 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0650 0.0700 156,200 -0.00(-6.67%)
Oct 27, 2020 0.0700 0.0750 0.0650 0.0750 295,520 +0.00(+7.14%)
Oct 26, 2020 0.0750 0.0750 0.0650 0.0700 631,576 -0.00(-6.67%)
Oct 23, 2020 0.0750 0.0750 0.0700 0.0750 524,152 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0850 0.0750 0.0750 1,139,466 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0750 0.0750 656,890 -0.01(-6.25%)
Oct 20, 2020 0.0800 0.0800 0.0750 0.0800 296,500 +0.01(+6.67%)
Oct 19, 2020 0.0750 0.0800 0.0750 0.0750 224,297 +0.00(+0.00%)
Oct 16, 2020 0.0800 0.0850 0.0750 0.0750 609,525 -0.01(-6.25%)
Oct 15, 2020 0.0800 0.0850 0.0800 0.0800 263,989 +0.00(+0.00%)
Oct 14, 2020 0.0800 0.0800 0.0750 0.0800 148,129 +0.01(+6.67%)
Oct 13, 2020 0.0800 0.0850 0.0750 0.0750 202,620 -0.01(-6.25%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 08, 2020 0.0800 0.0850 0.0750 0.0750 239,000 +0.00(+0.00%)
Oct 07, 2020 0.0800 0.0800 0.0750 0.0750 281,430 -0.01(-11.76%)
Oct 06, 2020 0.0850 0.0850 0.0750 0.0850 181,485 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0850 0.0700 0.0850 587,900 +0.01(+13.33%)
Oct 02, 2020 0.0800 0.0800 0.0750 0.0750 292,847 -0.01(-6.25%)
Oct 01, 2020 0.0750 0.0800 0.0750 0.0800 81,600 +0.00(+0.00%)
Sep 30, 2020 0.0800 0.0800 0.0750 0.0800 214,165 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0750 0.0800 418,460 +0.01(+6.67%)
Sep 28, 2020 0.0750 0.0800 0.0750 0.0750 591,062 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0800 0.0700 0.0750 963,687 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0700 0.0750 1,307,790 -0.01(-6.25%)
Sep 23, 2020 0.0850 0.0850 0.0800 0.0800 548,610 -0.01(-5.88%)
Sep 22, 2020 0.0800 0.0850 0.0750 0.0850 391,679 +0.01(+6.25%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0800 230,500 +0.00(+0.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0800 440,764 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0750 0.0800 356,654 +0.01(+6.67%)
Sep 16, 2020 0.0800 0.0800 0.0750 0.0750 130,534 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0850 0.0700 0.0750 765,818 -0.01(-11.76%)
Sep 14, 2020 0.0950 0.0950 0.0850 0.0850 551,470 +0.00(+0.00%)
Sep 11, 2020 0.0950 0.0950 0.0850 0.0850 144,747 -0.01(-10.53%)
Sep 10, 2020 0.0850 0.0950 0.0850 0.0950 374,767 +0.01(+11.76%)
Sep 09, 2020 0.0850 0.0950 0.0850 0.0850 153,442 -0.00(-5.56%)
Sep 08, 2020 0.0850 0.0900 0.0850 0.0900 157,096 +0.01(+12.50%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0800 0.0800 311,189 -0.01(-11.11%)
Sep 02, 2020 0.0900 0.0900 0.0800 0.0900 279,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.