Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PLNT )

0.1900 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0350 35,850 -0.00(-12.50%)
Nov 29, 2021 0.0350 0.0400 0.0350 0.0400 86,327 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0450 0.0350 0.0400 252,500 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0450 0.0400 0.0400 110,200 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0350 0.0400 623,050 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0350 0.0400 64,300 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0400 181,200 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0400 0.0400 178,750 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 197,700 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0400 0.0400 38,300 -0.00(-11.11%)
Nov 16, 2021 0.0400 0.0450 0.0400 0.0450 44,500 +0.00(+12.50%)
Nov 15, 2021 0.0400 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Nov 12, 2021 0.0450 0.0450 0.0400 0.0450 298,150 +0.00(+12.50%)
Nov 11, 2021 0.0400 0.0450 0.0400 0.0400 27,330 -0.00(-11.11%)
Nov 09, 2021 0.0400 0.0450 0.0400 0.0450 43,600 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0400 0.0450 33,900 -0.01(-10.00%)
Nov 05, 2021 0.0450 0.0500 0.0400 0.0500 390,216 +0.01(+11.11%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 27,580 +0.00(+12.50%)
Nov 03, 2021 0.0450 0.0450 0.0400 0.0400 202,189 -0.00(-11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 53,700 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 29, 2021 0.0450 0.0450 0.0400 0.0400 225,272 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0500 0.0450 0.0450 228,011 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 266,300 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 0.0450 0.0450 384,600 +0.00(+0.00%)
Oct 25, 2021 0.0500 0.0500 0.0450 0.0450 133,950 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 105,675 -0.01(-10.00%)
Oct 21, 2021 0.0500 0.0500 0.0450 0.0500 104,600 +0.00(+0.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0450 0.0500 254,738 +0.00(+0.00%)
Oct 18, 2021 0.0500 0.0550 0.0500 0.0500 219,935 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 110,065 -0.00(-9.09%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0550 205,411 +0.00(+10.00%)
Oct 13, 2021 0.0500 0.0500 0.0450 0.0500 267,358 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0550 0.0450 0.0500 109,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 520,690 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0550 0.0500 0.0550 551,244 +0.00(+10.00%)
Oct 05, 2021 0.0550 0.0550 0.0500 0.0500 247,314 +0.00(+0.00%)
Oct 04, 2021 0.0550 0.0550 0.0500 0.0500 644,826 -0.01(-16.67%)
Oct 01, 2021 0.0600 0.0650 0.0600 0.0600 334,045 +0.00(+0.00%)
Sep 30, 2021 0.0650 0.0650 0.0600 0.0600 247,582 -0.01(-7.69%)
Sep 29, 2021 0.0650 0.0700 0.0600 0.0650 331,326 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0650 0.0650 1,455,608 -0.01(-18.75%)
Sep 27, 2021 0.0550 0.0800 0.0500 0.0800 5,524,732 +0.03(+45.45%)
Sep 24, 2021 0.0650 0.0650 0.0550 0.0550 339,200 -0.01(-15.38%)
Sep 23, 2021 0.0550 0.0700 0.0550 0.0650 3,804,247 +0.01(+30.00%)
Sep 22, 2021 0.0450 0.0550 0.0400 0.0500 246,750 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 104,000 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0500 0.0400 0.0450 205,736 +0.00(+0.00%)
Sep 17, 2021 0.0500 0.0500 0.0450 0.0450 135,500 -0.01(-10.00%)
Sep 16, 2021 0.0500 0.0500 0.0450 0.0500 83,700 +0.00(+0.00%)
Sep 15, 2021 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 119,672 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0450 0.0500 395,243 +0.00(+0.00%)
Sep 10, 2021 0.0500 0.0500 0.0450 0.0500 173,650 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0500 0.0500 503,073 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0550 0.0500 0.0500 228,900 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0500 0.0500 115,488 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 02, 2021 0.0600 0.0600 0.0550 0.0550 73,558 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.