Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Nov 25, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 24, 2020 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Nov 20, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 19, 2020 0.3500 0.3500 0.3000 0.3000 20,000 -0.08(-21.05%)
Nov 18, 2020 0.3500 0.3800 0.3400 0.3800 50,082 +0.00(+0.00%)
Nov 17, 2020 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Nov 13, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Nov 12, 2020 0.3950 0.3950 0.3950 0.3950 5,000 -0.04(-10.23%)
Nov 11, 2020 0.4350 0.4400 0.4350 0.4400 10,000 +0.04(+10.00%)
Nov 09, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 03, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 30, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Oct 26, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Oct 23, 2020 0.4000 0.4400 0.3800 0.4400 68,500 +0.00(+0.00%)
Oct 21, 2020 0.4400 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Oct 14, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 13, 2020 0.4300 0.4300 0.4300 0.4300 27,000 +0.03(+7.50%)
Oct 09, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2020 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 06, 2020 0.3600 0.3600 0.3600 0.3600 15,000 -0.04(-10.00%)
Oct 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2020 0.4000 0.4000 0.4000 0.4000 71,000 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 0.4000 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.