Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyefi Technologies Inc (CSE: EGTI )

0.2500 UNCHANGED
Last Price Updated: 1:41 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 24, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 22, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 19, 2021 0.5100 0.5100 0.5000 0.5000 15,000 -0.01(-1.96%)
Nov 18, 2021 0.5300 0.5300 0.5100 0.5100 5,000 -0.03(-5.56%)
Nov 17, 2021 0.5700 0.5700 0.5400 0.5400 5,500 -0.04(-6.90%)
Nov 16, 2021 0.6000 0.6000 0.5800 0.5800 4,700 -0.02(-3.33%)
Nov 15, 2021 0.5900 0.6000 0.5900 0.6000 34,618 +0.05(+9.09%)
Nov 12, 2021 0.5700 0.5700 0.5500 0.5500 20,000 -0.05(-8.33%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Nov 08, 2021 0.5900 0.5900 0.5900 0.5900 500 -0.02(-3.28%)
Nov 05, 2021 0.6100 0.6100 0.6100 0.6100 2,500 +0.07(+12.96%)
Nov 01, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Oct 29, 2021 0.5200 0.5300 0.5200 0.5300 63,500 +0.03(+6.00%)
Oct 28, 2021 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 27, 2021 0.5300 0.5300 0.5000 0.5000 11,500 -0.05(-9.09%)
Oct 26, 2021 0.5500 0.5700 0.5500 0.5500 6,500 -0.03(-5.17%)
Oct 25, 2021 0.5800 0.5800 0.5800 0.5800 5,720 -0.01(-1.69%)
Oct 19, 2021 0.5900 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Oct 18, 2021 0.5600 0.5600 0.5400 0.5500 39,500 -0.01(-1.79%)
Oct 14, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 13, 2021 0.5600 0.5600 0.5500 0.5500 20,150 -0.02(-3.51%)
Oct 12, 2021 0.5600 0.5700 0.5500 0.5700 6,000 +0.02(+3.64%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 05, 2021 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Sep 30, 2021 0.5500 0.5500 0.5500 15 -0.05(-8.33%)
Sep 29, 2021 0.5900 0.6000 0.5900 0.6000 40,000 +0.05(+9.09%)
Sep 28, 2021 0.5700 0.5700 0.5500 0.5500 14,000 -0.03(-5.17%)
Sep 27, 2021 0.5900 0.5900 0.5800 0.5800 2,500 -0.02(-3.33%)
Sep 24, 2021 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Sep 23, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Sep 22, 2021 0.5000 0.5900 0.5000 0.5900 26,100 +0.09(+18.00%)
Sep 21, 2021 0.5000 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
Sep 20, 2021 0.5100 0.5100 0.5000 0.5000 6,500 +0.00(+0.00%)
Sep 17, 2021 0.5700 0.5700 0.5000 0.5000 100,000 -0.10(-16.67%)
Sep 15, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Sep 14, 2021 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Sep 13, 2021 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.