Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WLNS )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0700 0.0700 0.0700 0.0700 1,067 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0650 0.0550 0.0650 203,625 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2021 0.0600 0.0650 0.0600 0.0600 25,935 -0.01(-7.69%)
Nov 22, 2021 0.0650 0.0650 0.0650 0.0650 32,002 +0.01(+8.33%)
Nov 19, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Nov 18, 2021 0.0600 0.0600 0.0550 0.0550 105,000 +0.00(+0.00%)
Nov 17, 2021 0.0500 0.0550 0.0500 0.0550 120,050 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0550 473,000 -0.00(-8.33%)
Nov 12, 2021 0.0600 0.0600 0.0550 0.0600 171,940 +0.00(+0.00%)
Nov 11, 2021 0.0550 0.0600 0.0550 0.0600 74,200 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 51,600 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 43,801 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Nov 04, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Nov 03, 2021 0.0650 0.0650 0.0650 0.0650 29,029 +0.00(+0.00%)
Nov 02, 2021 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Nov 01, 2021 0.0650 0.0650 0.0550 0.0650 291,323 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0650 0.0600 0.0650 60,544 +0.00(+0.00%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0650 0.0600 0.0650 88,725 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0650 0.0650 23,140 -0.01(-7.14%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0700 45,357 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0.0750 1,100 +0.00(+7.14%)
Oct 21, 2021 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Oct 20, 2021 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Oct 19, 2021 0.0700 0.0750 0.0700 0.0750 100,300 +0.00(+7.14%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0700 146,694 -0.00(-6.67%)
Oct 15, 2021 0.0800 0.0800 0.0750 0.0750 20,495 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0850 0.0800 0.0850 6,125 +0.00(+0.00%)
Oct 12, 2021 0.0850 0.0850 0.0850 0.0850 250 -0.01(-10.53%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.1000 0.0900 0.0900 26,500 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0800 0.0900 99,002 -0.01(-10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
Sep 27, 2021 0.1050 0.1100 0.1050 0.1100 7,116 +0.00(+0.00%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1100 0.1100 130,486 -0.04(-26.67%)
Sep 22, 2021 0.0950 0.1550 0.0950 0.1500 90,032 +0.05(+57.89%)
Sep 20, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 5,200 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 25,840 +0.00(+0.00%)
Sep 14, 2021 0.1300 0.1300 0.1000 0.1050 74,676 -0.03(-19.23%)
Sep 13, 2021 0.1300 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0.1300 8,940 +0.01(+4.00%)
Sep 09, 2021 0.1100 0.1250 0.1050 0.1250 3,000 +0.01(+13.64%)
Sep 07, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 02, 2021 0.1300 0.1300 0.1200 0.1200 14,857 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.