Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CAVU )

0.1400 UNCHANGED
Last Price Updated: 11:27 AM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1700 0.1700 400 +0.02(+13.33%)
Nov 28, 2022 0.1800 0.1800 0.1500 0.1500 50,834 -0.04(-18.92%)
Nov 23, 2022 0.1850 0.1850 0 -0.01(-2.63%)
Nov 21, 2022 0.1900 0.1900 0 -0.01(-5.00%)
Nov 16, 2022 0.2000 0.2000 100 +0.01(+2.56%)
Nov 14, 2022 0.1950 0.1950 0 -0.01(-7.14%)
Nov 07, 2022 0.2100 0.2100 100 +0.01(+5.00%)
Nov 04, 2022 0.1950 0.2000 0.1950 0.2000 158,500 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2000 0 -0.01(-4.76%)
Oct 31, 2022 0.2100 0.2100 0 +0.02(+10.53%)
Oct 27, 2022 0.1900 0.1900 100 -0.03(-13.64%)
Oct 26, 2022 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Oct 25, 2022 0.2150 0.2200 0.2150 0.2200 53,026 +0.01(+2.33%)
Oct 24, 2022 0.2150 0 +0.00(+0.00%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2150 19,000 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2300 0.2150 0.2150 22,000 -0.01(-2.27%)
Oct 19, 2022 0.2600 0.2600 0.2200 0.2200 8,580 -0.05(-18.52%)
Oct 18, 2022 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Oct 17, 2022 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+3.70%)
Oct 14, 2022 0.2500 0.2700 0.2500 0.2700 65,336 +0.02(+8.00%)
Oct 13, 2022 0.2400 0.2800 0.2250 0.2500 29,200 +0.02(+8.70%)
Oct 12, 2022 0.1900 0.2300 0.1900 0.2300 88,500 +0.04(+21.05%)
Oct 11, 2022 0.1750 0.1900 0.1750 0.1900 33,500 +0.02(+11.76%)
Oct 06, 2022 0.1700 0 +0.02(+13.33%)
Oct 05, 2022 0.1700 0.1700 0.1500 0.1500 516,000 -0.02(-11.76%)
Oct 04, 2022 0.1800 0.1800 0.1700 0.1700 71,000 +0.00(+0.00%)
Oct 03, 2022 0.1900 0.1900 0.1700 0.1700 31,000 -0.00(-2.86%)
Sep 30, 2022 0.1800 0.1800 0.1750 0.1750 45,212 -0.01(-5.41%)
Sep 28, 2022 0.1850 0.1850 0 +0.00(+0.00%)
Sep 27, 2022 0.1850 0.1850 0.1850 0.1850 14,500 +0.01(+8.82%)
Sep 26, 2022 0.1900 0.1900 0.1700 0.1700 41,000 -0.02(-10.53%)
Sep 23, 2022 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Sep 22, 2022 0.2000 0.2000 0.1900 0.1950 107,000 -0.01(-2.50%)
Sep 21, 2022 0.2100 0.2100 0.2000 0.2000 48,500 -0.01(-4.76%)
Sep 20, 2022 0.2200 0.2200 0.2100 0.2100 25,000 -0.01(-4.55%)
Sep 16, 2022 0.2200 0 -0.01(-4.35%)
Sep 15, 2022 0.2300 0.2300 0.2300 0.2300 5,400 +0.01(+2.22%)
Sep 14, 2022 0.2400 0.2400 0.2250 0.2250 31,100 -0.01(-6.25%)
Sep 13, 2022 0.2450 0.2450 0.2400 0.2400 23,000 -0.01(-4.00%)
Sep 12, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Sep 08, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 249,000 +0.00(+0.00%)
Sep 06, 2022 0.2800 0.2800 0.2500 0.2500 63,795 -0.02(-7.41%)
Sep 02, 2022 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.