Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2150 0.2150 0.1950 0.2000 437,196 -0.02(-9.09%)
Nov 29, 2021 0.2250 0.2250 0.2100 0.2200 159,630 +0.01(+2.33%)
Nov 26, 2021 0.2200 0.2200 0.2100 0.2150 277,214 -0.02(-6.52%)
Nov 25, 2021 0.2200 0.2300 0.2100 0.2300 109,244 +0.00(+0.00%)
Nov 24, 2021 0.2100 0.2350 0.2100 0.2300 347,809 +0.02(+9.52%)
Nov 23, 2021 0.2200 0.2200 0.1950 0.2100 1,183,281 -0.01(-4.55%)
Nov 22, 2021 0.2350 0.2350 0.2200 0.2200 275,997 -0.01(-4.35%)
Nov 19, 2021 0.2200 0.2400 0.2200 0.2300 949,214 +0.00(+0.00%)
Nov 18, 2021 0.2250 0.2300 0.2250 0.2300 227,880 +0.01(+2.22%)
Nov 17, 2021 0.2350 0.2450 0.2200 0.2250 519,122 -0.02(-10.00%)
Nov 16, 2021 0.2250 0.2500 0.2250 0.2500 329,470 +0.02(+6.38%)
Nov 15, 2021 0.2300 0.2400 0.2300 0.2350 233,732 +0.00(+0.00%)
Nov 12, 2021 0.2300 0.2400 0.2100 0.2350 583,011 +0.00(+2.17%)
Nov 11, 2021 0.2300 0.2400 0.2250 0.2300 204,230 -0.01(-4.17%)
Nov 09, 2021 0.2400 0.2500 0.2350 0.2400 459,368 -0.01(-4.00%)
Nov 08, 2021 0.2500 0.2550 0.2400 0.2500 323,428 +0.00(+0.00%)
Nov 05, 2021 0.2450 0.2550 0.2400 0.2500 317,991 -0.01(-1.96%)
Nov 04, 2021 0.2500 0.2600 0.2500 0.2550 209,397 -0.01(-1.92%)
Nov 03, 2021 0.2550 0.2600 0.2500 0.2600 250,820 +0.02(+6.12%)
Nov 02, 2021 0.2600 0.2750 0.2450 0.2450 728,539 -0.02(-5.77%)
Nov 01, 2021 0.2800 0.2650 0.2600 0.2600 587,064 -0.01(-1.89%)
Oct 29, 2021 0.2800 0.2800 0.2650 0.2650 127,154 -0.02(-5.36%)
Oct 28, 2021 0.2700 0.2800 0.2650 0.2800 380,340 +0.00(+0.00%)
Oct 27, 2021 0.2750 0.2800 0.2600 0.2800 700,252 +0.01(+3.70%)
Oct 26, 2021 0.2800 0.2700 559,735 -0.01(-5.26%)
Oct 25, 2021 0.2850 0.2850 0.2700 0.2850 384,907 +0.00(+1.79%)
Oct 22, 2021 0.2550 0.2800 0.2550 0.2800 187,605 +0.02(+5.66%)
Oct 21, 2021 0.2800 0.2800 0.2500 0.2650 1,131,351 -0.02(-5.36%)
Oct 20, 2021 0.2850 0.2900 0.2550 0.2800 1,279,225 -0.00(-1.75%)
Oct 19, 2021 0.2850 0.2900 0.2700 0.2850 993,501 +0.00(+1.79%)
Oct 18, 2021 0.3050 0.3100 0.2800 0.2800 3,021,496 -0.02(-8.20%)
Oct 15, 2021 0.3400 0.3750 0.3000 0.3050 5,246,593 -0.04(-11.59%)
Oct 14, 2021 0.3100 0.3500 0.3000 0.3450 2,739,510 +0.03(+11.29%)
Oct 13, 2021 0.2850 0.3150 0.2800 0.3100 842,890 +0.03(+10.71%)
Oct 12, 2021 0.2850 0.2900 0.2750 0.2800 589,710 +0.01(+1.82%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Oct 07, 2021 0.2950 0.3150 0.2800 0.2900 1,863,327 -0.01(-1.69%)
Oct 06, 2021 0.3050 0.3150 0.2950 0.2950 557,483 -0.01(-3.28%)
Oct 05, 2021 0.3250 0.3250 0.2950 0.3050 609,285 -0.02(-4.69%)
Oct 04, 2021 0.3400 0.3450 0.2900 0.3200 1,122,747 -0.01(-3.03%)
Oct 01, 2021 0.3000 0.3450 0.3000 0.3300 1,159,786 +0.03(+10.00%)
Sep 30, 2021 0.3000 0.3250 0.2900 0.3000 1,406,269 +0.01(+1.69%)
Sep 29, 2021 0.2850 0.2950 0.2750 0.2950 943,559 +0.01(+5.36%)
Sep 28, 2021 0.2600 0.2800 0.2600 0.2800 529,762 +0.03(+9.80%)
Sep 27, 2021 0.2900 0.3200 0.2550 0.2550 1,475,508 -0.03(-8.93%)
Sep 24, 2021 0.2500 0.2850 0.2450 0.2800 3,122,244 +0.04(+16.67%)
Sep 23, 2021 0.2500 0.2550 0.2350 0.2400 887,310 -0.02(-5.88%)
Sep 22, 2021 0.2400 0.2600 0.2300 0.2550 665,150 +0.02(+8.51%)
Sep 21, 2021 0.2250 0.2250 0.2050 0.2350 459,700 +0.01(+6.82%)
Sep 20, 2021 0.2300 0.2350 0.2100 0.2200 602,184 -0.02(-10.20%)
Sep 17, 2021 0.2300 0.2450 0.2200 0.2450 580,274 +0.01(+6.52%)
Sep 16, 2021 0.2350 0.2400 0.2300 0.2300 159,192 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2500 0.2400 0.2400 273,232 -0.01(-2.04%)
Sep 14, 2021 0.2600 0.2600 0.2400 0.2450 329,139 -0.01(-3.92%)
Sep 13, 2021 0.2550 0.2650 0.2450 0.2550 449,529 -0.01(-1.92%)
Sep 10, 2021 0.2500 0.2750 0.2450 0.2600 399,481 +0.01(+4.00%)
Sep 09, 2021 0.2450 0.2700 0.2450 0.2500 493,268 +0.01(+4.17%)
Sep 08, 2021 0.2400 0.2450 0.2400 0.2400 286,885 +0.00(+0.00%)
Sep 07, 2021 0.2600 0.2600 0.2400 0.2400 197,339 -0.02(-5.88%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Sep 02, 2021 0.2450 0.2550 0.2400 0.2400 374,214 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.