Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BZAM )

0.0250 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1500 0.1300 0.1400 101,584 -0.01(-6.67%)
Nov 29, 2023 0.1700 0.1700 0.1500 0.1500 43,636 -0.01(-6.25%)
Nov 28, 2023 0.1550 0.1700 0.1550 0.1600 19,545 +0.01(+3.23%)
Nov 27, 2023 0.1550 0.1550 0.1550 0.1550 12,102 +0.00(+0.00%)
Nov 24, 2023 0.1550 0.1600 0.1550 0.1550 10,975 -0.01(-6.06%)
Nov 23, 2023 0.1450 0.1700 0.1450 0.1650 102,975 +0.02(+17.86%)
Nov 22, 2023 0.1400 0.1400 0.1400 0.1400 5,043 -0.00(-3.45%)
Nov 21, 2023 0.1450 0.1450 0.1400 0.1450 17,890 +0.00(+0.00%)
Nov 17, 2023 0.1450 703 +0.00(+3.57%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1400 15,717 -0.01(-6.67%)
Nov 15, 2023 0.1500 0.1600 0.1400 0.1500 10,364 +0.01(+7.14%)
Nov 14, 2023 0.1550 0.1600 0.1350 0.1400 47,761 -0.01(-6.67%)
Nov 13, 2023 0.1400 0.1500 0.1300 0.1500 32,129 +0.01(+7.14%)
Nov 10, 2023 0.1750 0.1800 0.1400 0.1400 93,053 -0.04(-24.32%)
Nov 09, 2023 0.1700 0.2000 0.1700 0.1850 42,305 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.2000 0.1700 0.1850 10,140 -0.02(-7.50%)
Nov 07, 2023 0.1650 0.2100 0.1650 0.2000 209,045 +0.05(+29.03%)
Nov 06, 2023 0.1600 0.1600 0.1500 0.1550 23,012 +0.01(+3.33%)
Nov 03, 2023 0.1550 0.1650 0.1500 0.1500 75,330 +0.00(+0.00%)
Nov 02, 2023 0.1550 0.1550 0.1500 0.1500 36,165 +0.00(+0.00%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1500 43,907 +0.01(+3.45%)
Oct 31, 2023 0.1350 0.1450 0.1300 0.1450 81,458 +0.01(+11.54%)
Oct 30, 2023 0.1300 0.1350 0.1250 0.1300 10,332 +0.01(+4.00%)
Oct 27, 2023 0.1350 0.1350 0.1250 0.1250 25,498 -0.01(-7.41%)
Oct 25, 2023 0.1350 0.1350 720 +0.01(+8.00%)
Oct 24, 2023 0.1300 0.1300 0.1250 0.1250 90,725 -0.01(-3.85%)
Oct 23, 2023 0.1300 0.1450 0.1300 0.1300 57,967 -0.01(-7.14%)
Oct 20, 2023 0.1400 0.1400 0.1400 0.1400 81,940 +0.01(+3.70%)
Oct 19, 2023 0.1350 0.1350 0.1300 0.1350 14,751 +0.01(+3.85%)
Oct 18, 2023 0.1300 0.1350 0.1250 0.1300 69,556 -0.01(-3.70%)
Oct 17, 2023 0.1350 0.1350 0.1300 0.1350 42,695 -0.01(-3.57%)
Oct 16, 2023 0.1300 0.1400 0.1300 0.1400 48,101 +0.01(+3.70%)
Oct 13, 2023 0.1350 0.1350 0.1350 0.1350 3,488 +0.01(+3.85%)
Oct 12, 2023 0.1400 0.1400 0.1300 0.1300 20,854 -0.01(-7.14%)
Oct 11, 2023 0.1400 0.1400 0.1300 0.1400 81,626 +0.00(+0.00%)
Oct 10, 2023 0.1500 0.1500 0.1400 0.1400 26,072 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1500 0.1500 0.1350 0.1350 23,160 -0.01(-10.00%)
Oct 04, 2023 0.1400 0.1500 0.1400 0.1500 12,181 +0.01(+3.45%)
Oct 03, 2023 0.1600 0.1600 0.1300 0.1450 272,892 -0.02(-9.38%)
Oct 02, 2023 0.1750 0.1750 0.1600 0.1600 28,334 -0.01(-8.57%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 9,700 -0.01(-2.78%)
Sep 28, 2023 0.1700 0.1800 0.1600 0.1800 35,383 +0.01(+2.86%)
Sep 27, 2023 0.1650 0.1750 0.1600 0.1750 45,477 +0.01(+9.37%)
Sep 26, 2023 0.1600 0.1650 0.1600 0.1600 43,358 -0.01(-5.88%)
Sep 25, 2023 0.1800 0.1700 0.1650 0.1700 42,514 -0.00(-2.86%)
Sep 22, 2023 0.1800 0.1800 0.1700 0.1750 55,689 -0.01(-2.78%)
Sep 21, 2023 0.1800 0.1900 0.1800 0.1800 70,689 +0.01(+5.88%)
Sep 20, 2023 0.1750 0.1800 0.1700 0.1700 79,016 -0.00(-2.86%)
Sep 19, 2023 0.1750 0.1750 0.1700 0.1750 22,561 +0.00(+2.94%)
Sep 18, 2023 0.1750 0.1800 0.1700 0.1700 28,464 -0.00(-2.86%)
Sep 15, 2023 0.1800 0.1800 0.1700 0.1750 28,250 +0.00(+2.94%)
Sep 14, 2023 0.1700 0.1750 0.1600 0.1700 38,013 +0.00(+0.00%)
Sep 13, 2023 0.1700 0.1700 0.1600 0.1700 40,689 +0.01(+6.25%)
Sep 12, 2023 0.1950 0.2000 0.1350 0.1600 305,403 -0.04(-17.95%)
Sep 11, 2023 0.1500 0.2000 0.1500 0.1950 373,065 +0.05(+34.48%)
Sep 08, 2023 0.1700 0.1700 0.1150 0.1450 278,985 -0.02(-9.38%)
Sep 07, 2023 0.1900 0.1900 0.1500 0.1600 123,933 -0.01(-5.88%)
Sep 06, 2023 0.1400 0.1900 0.1350 0.1700 200,078 +0.03(+21.43%)
Sep 05, 2023 0.1450 0.1500 0.1400 0.1400 106,031 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.