Indicators

Northern Sphere Mng Corp (CSE: NSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2016		0.2000	0.2000	0.2000	10	+0.03(+17.65%)
Nov 11, 2016		0.1700	0.1700	0.1700	0	-0.10(-37.04%)
Nov 10, 2016	0.2750	0.2750	0.2700	0.2700	1,000	+0.02(+8.00%)
Oct 19, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Oct 18, 2016	0.2000	0.2500	0.2000	0.2000	11,500	+0.00(+0.00%)
Oct 14, 2016		0.2000	0.2000	0.2000	4	+0.00(+0.00%)
Oct 11, 2016		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Oct 03, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Sep 20, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Sep 15, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 13, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Sep 12, 2016	0.3950	0.3950	0.2700	0.3300	187,000	-0.06(-15.38%)
Sep 09, 2016	0.3000	0.3950	0.3000	0.3900	38,750	+0.05(+14.71%)
Sep 08, 2016	0.3400	0.3400	0.3400	0.3400	500	-0.05(-13.92%)
Sep 07, 2016	0.3050	0.3950	0.3000	0.3950	74,000	+0.09(+29.51%)
Sep 06, 2016	0.3050	0.3050	0.3050	0.3050	1,810	-0.10(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.