Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0400 0.0500 52,000 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0550 0.0450 0.0500 114,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 260 +0.01(+11.11%)
Nov 13, 2017 0.0500 0.0500 0.0450 0.0450 138,560 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 09, 2017 0.0400 0.0450 0.0300 0.0400 131,000 +0.00(+14.29%)
Nov 08, 2017 0.0450 0.0450 0.0350 0.0350 44,400 -0.01(-22.22%)
Nov 07, 2017 0.0500 0.0500 0.0450 0.0450 55,000 -0.01(-25.00%)
Nov 06, 2017 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.01(+20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+37.50%)
Oct 31, 2017 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 33,268 -0.01(-16.67%)
Oct 25, 2017 0.0600 0.0600 0.0500 0.0600 100,000 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 23, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Oct 20, 2017 0.0550 0.0600 0.0500 0.0500 59,538 -0.00(-9.09%)
Oct 19, 2017 0.0650 0.0650 0.0550 0.0550 32,500 +0.00(+10.00%)
Oct 18, 2017 0.0550 0.0550 0.0500 0.0500 24,000 -0.01(-23.08%)
Oct 16, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 13, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0.0600 8,254 -0.01(-7.69%)
Oct 11, 2017 0.0550 0.0650 0.0550 0.0650 44,000 +0.01(+30.00%)
Oct 10, 2017 0.0550 0.0550 0.0500 0.0500 160,000 +0.02(+66.67%)
Oct 06, 2017 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+9.09%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 2,314 +0.00(+0.00%)
Oct 02, 2017 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2017 0.0550 0.0550 0.0500 0.0500 47,000 -0.01(-16.67%)
Sep 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 19, 2017 0.0600 0.0600 0.0550 0.0550 93,000 -0.00(-8.33%)
Sep 18, 2017 0.0700 0.0700 0.0600 0.0600 300,000 +0.00(+0.00%)
Sep 15, 2017 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0600 0.0600 43,500 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 11, 2017 0.0800 0.0800 0.0700 0.0700 70,000 -0.01(-12.50%)
Sep 08, 2017 0.0750 0.0800 0.0700 0.0800 95,000 +0.01(+6.67%)
Sep 07, 2017 0.0750 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0.0750 20,400 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.