Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 114,693 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0200 251,100 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0200 51,147 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 132,165 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 316,461 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0200 1,103,998 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 2,676,650 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 74,250 -0.01(-20.00%)
Nov 18, 2022 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 16,500 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0250 448,090 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 321,971 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 902,814 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 121,300 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 08, 2022 0.0280 0.0280 0.0250 0.0250 101,000 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 147,060 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 919,000 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 439,500 -0.00(-16.67%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 288,300 +0.00(+20.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0250 275,837 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0300 0.0250 0.0250 793,300 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0300 0.0250 0.0250 1,869,000 -0.00(-16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0250 34,833 -0.00(-16.67%)
Oct 20, 2022 0.0250 0.0300 0.0250 0.0300 54,950 +0.00(+20.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 685,500 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0300 26,200 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0300 0.0250 0.0300 13,181 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0300 0.0200 0.0300 104,203 +0.00(+20.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0280 0.0250 0.0250 57,850 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 06, 2022 0.0200 0.0300 0.0200 0.0300 2,466,015 +0.00(+20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 193,624 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 617,289 +0.01(+25.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 67,100 -0.00(-16.67%)
Sep 28, 2022 0.0250 0.0300 0.0200 0.0300 225,211 +0.00(+20.00%)
Sep 27, 2022 0.0250 0.0300 0.0250 0.0250 963,400 +0.01(+25.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 259,250 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 413,400 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 72,300 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 1,012,222 +0.01(+25.00%)
Sep 20, 2022 0.0250 0.0250 0.0200 0.0200 133,275 -0.01(-20.00%)
Sep 19, 2022 0.0250 0.0250 0.0200 0.0250 317,970 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2022 0.0200 0.0250 0.0200 0.0200 161,736 -0.01(-33.33%)
Sep 13, 2022 0.0300 0.0300 0.0250 0.0300 117,142 +0.00(+20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 298,237 -0.00(-16.67%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 13,700 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0250 56,575 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 114,542 -0.00(-16.67%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 78,659 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.