Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbd Capital Corp (CSE: SBD )

0.0600 -0.0100 (-14.29%)
Official Closing Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 24, 2020 0.0350 0.0350 0.0350 9 +0.00(+0.00%)
Nov 23, 2020 0.0350 0.0350 0.0350 10 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0350 65,000 -0.00(-12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 02, 2020 0.0500 0.0500 0.0500 0.0500 19,000 -0.04(-41.18%)
Oct 30, 2020 0.0350 0.0850 0.0350 0.0850 186,500 +0.06(+183.33%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2020 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Oct 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.