Indicators

Ai-Ml Innovations Inc (CSE: AIML )

0.0700 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0800	0.0800	0.0700	0.0700	107,000	+0.00(+0.00%)
Sep 19, 2024	0.0700	0.0700	0.0700	0.0700	50,200	+0.01(+7.69%)
Sep 18, 2024	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Sep 17, 2024	0.0850	0.0850	0.0650	0.0700	101,000	-0.01(-17.65%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0850	19,400	-0.01(-10.53%)
Sep 13, 2024	0.0950	0.1000	0.0950	0.0950	71,500	+0.00(+0.00%)
Sep 12, 2024	0.0950	0.0950	0.0850	0.0950	132,400	+0.01(+11.76%)
Sep 11, 2024	0.0800	0.0950	0.0700	0.0850	715,555	+0.01(+13.33%)
Sep 10, 2024	0.0800	0.0800	0.0750	0.0750	51,020	+0.00(+0.00%)
Sep 06, 2024				0.0750	0	+0.00(+0.00%)
Sep 05, 2024	0.0750	0.0750	0.0750	0.0750	22,334	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.