Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.350 9.460 9.090 9.460 0 +0.08(+0.85%)
Nov 27, 2013 9.330 9.460 9.210 9.380 0 -0.03(-0.32%)
Nov 26, 2013 9.200 9.480 9.140 9.410 0 +0.28(+3.07%)
Nov 25, 2013 9.050 9.180 9.028 9.130 0 +0.12(+1.33%)
Nov 22, 2013 8.930 9.090 8.670 9.010 0 +0.14(+1.58%)
Nov 21, 2013 8.880 9.089 8.780 8.870 0 +0.04(+0.45%)
Nov 20, 2013 8.780 9.100 8.551 8.830 0 +0.05(+0.57%)
Nov 19, 2013 8.710 8.860 8.570 8.780 0 +0.00(+0.00%)
Nov 18, 2013 9.170 9.380 8.710 8.780 0 -0.20(-2.23%)
Nov 15, 2013 9.390 9.390 8.610 8.980 0 -0.44(-4.67%)
Nov 14, 2013 9.250 9.490 9.050 9.420 0 +0.42(+4.67%)
Nov 12, 2013 8.590 9.090 8.530 9.000 0 +0.48(+5.63%)
Nov 11, 2013 8.470 8.570 8.210 8.520 0 +0.09(+1.07%)
Nov 08, 2013 8.390 8.500 8.311 8.430 0 +0.07(+0.90%)
Nov 07, 2013 8.280 8.480 8.150 8.355 0 +0.03(+0.30%)
Nov 06, 2013 8.320 8.460 8.210 8.330 0 +0.01(+0.12%)
Nov 05, 2013 8.210 8.400 8.210 8.320 0 -0.01(-0.12%)
Nov 04, 2013 8.200 8.400 7.700 8.330 0 +0.12(+1.46%)
Nov 01, 2013 8.200 8.250 8.200 8.210 0 +0.01(+0.12%)
Oct 31, 2013 8.110 8.280 8.100 8.200 0 +0.05(+0.61%)
Oct 30, 2013 8.190 8.210 7.740 8.150 0 -0.05(-0.61%)
Oct 29, 2013 8.150 8.200 8.010 8.200 0 +0.07(+0.86%)
Oct 28, 2013 8.000 8.200 8.000 8.130 0 +0.10(+1.25%)
Oct 25, 2013 7.790 8.030 7.780 8.030 0 +0.17(+2.20%)
Oct 24, 2013 7.810 7.930 7.660 7.857 0 +0.09(+1.13%)
Oct 23, 2013 7.689 7.830 7.689 7.770 0 +0.06(+0.78%)
Oct 22, 2013 7.620 7.717 7.460 7.710 0 +0.07(+0.92%)
Oct 21, 2013 7.500 7.660 7.414 7.640 0 +0.17(+2.28%)
Oct 18, 2013 7.390 7.490 7.300 7.470 11,522 +0.08(+1.08%)
Oct 17, 2013 7.370 7.440 7.210 7.390 0 -0.01(-0.14%)
Oct 16, 2013 7.320 7.430 7.320 7.400 0 +0.07(+0.95%)
Oct 15, 2013 7.320 7.380 7.260 7.330 0 -0.02(-0.27%)
Oct 14, 2013 7.220 7.380 6.910 7.350 0 +0.07(+0.96%)
Oct 11, 2013 7.190 7.350 7.010 7.280 0 +0.09(+1.25%)
Oct 10, 2013 7.200 7.310 7.000 7.190 0 +0.00(+0.00%)
Oct 09, 2013 7.200 7.330 7.050 7.190 0 -0.11(-1.51%)
Oct 08, 2013 7.270 7.330 7.200 7.300 0 -0.03(-0.41%)
Oct 07, 2013 7.300 7.340 7.213 7.330 0 +0.02(+0.27%)
Oct 04, 2013 7.255 7.340 7.200 7.310 0 +0.09(+1.25%)
Oct 03, 2013 7.210 7.320 6.960 7.220 0 -0.07(-0.96%)
Oct 02, 2013 7.200 7.320 7.200 7.290 0 +0.00(+0.00%)
Oct 01, 2013 7.020 7.290 6.750 7.290 0 +0.56(+8.32%)
Sep 27, 2013 6.860 7.280 6.730 6.730 0 +0.00(+0.00%)
Sep 26, 2013 7.000 7.120 6.730 6.730 0 -0.21(-3.03%)
Sep 25, 2013 6.950 7.280 6.940 6.940 0 -0.01(-0.14%)
Sep 24, 2013 6.820 7.000 6.737 6.950 0 +0.15(+2.21%)
Sep 23, 2013 6.810 6.950 6.700 6.800 0 -0.01(-0.15%)
Sep 20, 2013 6.840 7.100 6.770 6.810 0 -0.09(-1.30%)
Sep 19, 2013 6.870 7.040 6.810 6.900 0 +0.00(+0.00%)
Sep 18, 2013 6.900 7.060 6.770 6.900 0 -0.02(-0.29%)
Sep 17, 2013 6.770 6.950 6.680 6.920 0 +0.19(+2.82%)
Sep 16, 2013 6.810 6.920 6.665 6.730 0 -0.01(-0.15%)
Sep 13, 2013 6.840 6.968 6.575 6.740 0 -0.12(-1.75%)
Sep 12, 2013 6.870 6.990 6.621 6.860 0 -0.03(-0.44%)
Sep 11, 2013 6.710 6.890 6.665 6.890 0 +0.02(+0.29%)
Sep 10, 2013 6.720 6.910 6.720 6.870 0 +0.15(+2.23%)
Sep 09, 2013 6.730 6.820 6.260 6.720 0 -0.14(-2.04%)
Sep 06, 2013 7.070 7.100 6.820 6.860 0 -0.29(-4.06%)
Sep 05, 2013 7.190 7.190 6.855 7.150 0 -0.05(-0.69%)
Sep 04, 2013 7.030 7.200 6.860 7.200 0 +0.20(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.