Indicators

Arteris Inc (NQ: AIP )

7.450 -0.080 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.540	7.540	7.360	7.450	234,919	-0.08(-1.06%)
Sep 19, 2024	7.480	7.620	7.360	7.530	77,993	+0.41(+5.76%)
Sep 18, 2024	7.270	7.470	7.110	7.120	63,877	-0.14(-1.93%)
Sep 17, 2024	7.240	7.450	7.200	7.260	71,355	+0.13(+1.82%)
Sep 16, 2024	7.360	7.445	7.100	7.130	65,000	-0.20(-2.73%)
Sep 13, 2024	7.170	7.440	7.170	7.330	66,126	+0.25(+3.53%)
Sep 12, 2024	7.170	7.270	7.040	7.080	75,717	-0.02(-0.28%)
Sep 11, 2024	6.880	7.120	6.744	7.100	108,538	+0.15(+2.16%)
Sep 10, 2024	6.840	7.030	6.680	6.950	149,970	+0.10(+1.46%)
Sep 09, 2024	7.070	7.210	6.762	6.850	114,983	-0.20(-2.84%)
Sep 06, 2024	7.280	7.280	6.730	7.050	182,962	-0.23(-3.16%)
Sep 05, 2024	7.510	7.510	7.140	7.280	276,304	-0.21(-2.80%)
Sep 04, 2024	7.610	7.650	7.320	7.490	111,550	-0.20(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.