Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 16.85 17.25 14.42 15.31 22,434,920 +1.11(+7.82%)
Nov 27, 2020 14.46 15.43 13.71 14.20 37,280,700 +3.21(+29.21%)
Nov 25, 2020 10.80 11.25 10.56 10.99 7,579,500 +0.49(+4.67%)
Nov 24, 2020 10.80 10.95 10.44 10.50 6,256,771 +0.09(+0.86%)
Nov 23, 2020 10.66 10.75 10.28 10.41 9,255,087 +0.26(+2.56%)
Nov 20, 2020 10.24 10.24 10.11 10.15 216,800 -0.02(-0.20%)
Nov 19, 2020 10.25 10.32 10.16 10.17 17,814 -0.13(-1.26%)
Nov 18, 2020 10.28 10.34 10.28 10.30 10,608 +0.02(+0.19%)
Nov 17, 2020 10.26 10.32 10.21 10.28 18,396 -0.02(-0.19%)
Nov 16, 2020 10.30 10.34 10.28 10.30 8,706 +0.06(+0.59%)
Nov 13, 2020 10.25 10.43 10.18 10.24 23,000 +0.04(+0.39%)
Nov 12, 2020 10.15 10.20 10.15 10.20 7,049 -0.01(-0.10%)
Nov 11, 2020 10.15 10.22 10.15 10.21 7,943 +0.10(+0.99%)
Nov 10, 2020 10.22 10.22 10.11 10.11 2,484 -0.09(-0.88%)
Nov 09, 2020 10.20 10.24 10.16 10.20 3,969 +0.05(+0.49%)
Nov 06, 2020 10.25 10.25 10.11 10.15 2,200 -0.01(-0.10%)
Nov 05, 2020 10.10 10.20 10.10 10.16 1,289,824 +0.05(+0.49%)
Nov 04, 2020 10.13 10.16 10.10 10.11 128,639 -0.02(-0.20%)
Nov 03, 2020 10.13 10.15 10.08 10.13 55,375 +0.07(+0.70%)
Nov 02, 2020 10.18 10.20 10.06 10.06 26,804 +0.00(+0.00%)
Oct 30, 2020 10.15 10.18 10.06 10.06 141,800 -0.12(-1.18%)
Oct 29, 2020 10.16 10.24 10.15 10.18 18,891 +0.02(+0.20%)
Oct 28, 2020 10.25 10.25 10.14 10.16 177,851 -0.11(-1.07%)
Oct 27, 2020 10.29 10.30 10.25 10.27 128,348 -0.01(-0.10%)
Oct 26, 2020 10.40 10.40 10.28 10.28 244,858 -0.11(-1.06%)
Oct 23, 2020 10.37 10.50 10.37 10.39 73,600 +0.02(+0.19%)
Oct 22, 2020 10.54 10.54 10.36 10.37 427,644 -0.13(-1.24%)
Oct 21, 2020 10.50 10.58 10.46 10.50 83,294 +0.00(+0.00%)
Oct 20, 2020 10.53 10.59 10.49 10.50 13,133 +0.04(+0.38%)
Oct 19, 2020 10.55 10.70 10.46 10.46 66,376 -0.04(-0.38%)
Oct 16, 2020 10.50 10.56 10.47 10.50 52,400 +0.00(+0.00%)
Oct 15, 2020 10.45 10.50 10.45 10.50 133,441 +0.03(+0.24%)
Oct 14, 2020 10.48 10.53 10.45 10.47 95,242 -0.02(-0.14%)
Oct 13, 2020 10.45 10.80 10.45 10.49 25,650 +0.03(+0.29%)
Oct 12, 2020 10.49 10.51 10.45 10.46 57,488 -0.04(-0.38%)
Oct 09, 2020 10.52 10.54 10.45 10.50 75,700 +0.03(+0.29%)
Oct 08, 2020 10.52 10.56 10.45 10.47 302,425 -0.05(-0.48%)
Oct 07, 2020 10.65 10.65 10.52 10.52 144,597 -0.01(-0.09%)
Oct 06, 2020 10.60 10.62 10.52 10.53 783,223 -0.06(-0.57%)
Oct 05, 2020 10.51 10.67 10.40 10.59 1,219,340 +0.01(+0.09%)
Oct 02, 2020 10.52 10.72 10.46 10.58 1,255,300 -0.12(-1.12%)
Oct 01, 2020 10.63 10.80 10.55 10.70 330,240 +0.10(+0.94%)
Sep 30, 2020 10.77 10.77 10.57 10.60 98,535 +0.01(+0.09%)
Sep 29, 2020 10.87 10.88 10.60 10.59 178,071 -0.16(-1.49%)
Sep 28, 2020 10.86 10.86 10.68 10.75 54,233 -0.02(-0.14%)
Sep 25, 2020 10.52 10.80 10.51 10.77 295,200 +0.12(+1.08%)
Sep 24, 2020 10.65 10.70 10.43 10.65 98,849 -0.06(-0.56%)
Sep 23, 2020 10.91 10.97 10.67 10.71 104,075 -0.13(-1.20%)
Sep 22, 2020 10.74 11.41 10.65 10.84 2,217,754 +0.18(+1.69%)
Sep 21, 2020 10.75 10.75 10.60 10.66 193,759 -0.05(-0.47%)
Sep 18, 2020 11.00 11.00 10.70 10.71 300,600 -0.03(-0.28%)
Sep 17, 2020 10.29 11.00 10.20 10.74 2,169,072 +0.54(+5.29%)
Sep 16, 2020 10.21 10.30 10.15 10.20 512,655 +0.02(+0.20%)
Sep 15, 2020 10.27 10.27 10.16 10.18 34,139 -0.04(-0.44%)
Sep 14, 2020 10.25 10.29 10.20 10.22 15,501 -0.03(-0.24%)
Sep 11, 2020 10.38 10.38 10.20 10.25 19,300 +0.00(+0.00%)
Sep 10, 2020 10.26 10.32 10.20 10.25 7,396 +0.00(+0.00%)
Sep 09, 2020 10.22 10.54 10.22 10.25 88,718 +0.02(+0.20%)
Sep 08, 2020 10.34 10.35 10.23 10.23 65,248 -0.02(-0.20%)
Sep 04, 2020 10.30 10.30 10.20 10.25 11,700 -0.02(-0.19%)
Sep 03, 2020 10.21 10.32 10.20 10.27 18,283 +0.07(+0.69%)
Sep 02, 2020 10.15 10.32 10.15 10.20 46,202 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.