Indicators

Biofrontera Inc (NQ: BFRI )

1.280 +0.020 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.260	1.300	1.191	1.260	488,018	+0.02(+1.61%)
Sep 25, 2024	1.260	1.278	1.210	1.240	322,109	-0.02(-1.59%)
Sep 24, 2024	1.300	1.320	1.190	1.260	497,039	-0.03(-2.33%)
Sep 23, 2024	1.300	1.380	1.260	1.290	813,783	+0.01(+0.78%)
Sep 20, 2024	1.260	1.340	1.260	1.280	530,243	+0.00(+0.00%)
Sep 19, 2024	1.300	1.370	1.280	1.280	452,526	-0.01(-0.78%)
Sep 18, 2024	1.250	1.430	1.220	1.290	866,061	+0.03(+2.38%)
Sep 17, 2024	1.270	1.280	1.240	1.260	154,187	+0.01(+0.80%)
Sep 16, 2024	1.270	1.270	1.180	1.250	287,964	-0.04(-3.10%)
Sep 13, 2024	1.250	1.300	1.220	1.290	253,916	+0.06(+4.88%)
Sep 12, 2024	1.280	1.349	1.210	1.230	773,852	-0.09(-6.82%)
Sep 11, 2024	1.150	1.340	1.120	1.320	820,759	+0.18(+15.79%)
Sep 10, 2024	1.100	1.150	1.100	1.140	102,633	+0.02(+1.79%)
Sep 09, 2024	1.110	1.150	1.060	1.120	197,409	+0.01(+0.90%)
Sep 06, 2024	1.120	1.220	1.100	1.110	828,861	-0.01(-0.89%)
Sep 05, 2024	1.130	1.160	1.110	1.120	136,635	-0.02(-1.75%)
Sep 04, 2024	1.160	1.170	1.120	1.140	95,409	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.