Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.89 19.99 19.60 19.70 50,140 -0.40(-1.99%)
Nov 29, 2010 20.09 20.24 19.46 20.10 125,124 -0.54(-2.62%)
Nov 26, 2010 20.68 20.69 20.58 20.64 24,249 -0.05(-0.24%)
Nov 24, 2010 20.41 20.69 20.69 20.69 63,412 +0.52(+2.58%)
Nov 23, 2010 20.17 20.37 20.00 20.17 27,147 -0.25(-1.22%)
Nov 22, 2010 20.00 20.42 19.89 20.42 45,605 +0.47(+2.36%)
Nov 19, 2010 19.96 20.00 19.67 19.95 32,387 +0.04(+0.20%)
Nov 18, 2010 19.47 19.99 19.39 19.91 99,044 +0.62(+3.21%)
Nov 17, 2010 19.32 19.47 19.16 19.29 30,007 +0.03(+0.16%)
Nov 16, 2010 19.32 19.44 18.89 19.26 53,681 -0.12(-0.62%)
Nov 15, 2010 19.26 19.71 19.26 19.38 25,655 +0.17(+0.88%)
Nov 12, 2010 19.60 19.62 19.11 19.21 38,624 -0.45(-2.29%)
Nov 11, 2010 19.72 19.93 19.66 19.66 27,164 -0.13(-0.66%)
Nov 10, 2010 19.77 20.13 19.64 19.79 34,648 +0.14(+0.71%)
Nov 09, 2010 20.25 20.25 19.58 19.65 56,131 -0.58(-2.87%)
Nov 08, 2010 19.90 20.24 19.76 20.23 71,938 +0.33(+1.66%)
Nov 05, 2010 19.44 20.03 19.29 19.90 65,080 +0.46(+2.37%)
Nov 04, 2010 19.22 19.47 19.10 19.44 53,963 +0.36(+1.89%)
Nov 03, 2010 18.90 19.16 18.77 19.08 49,154 +0.23(+1.22%)
Nov 02, 2010 18.73 18.88 18.54 18.85 29,482 +0.32(+1.73%)
Nov 01, 2010 18.62 18.74 18.36 18.53 27,666 +0.05(+0.27%)
Oct 29, 2010 18.59 18.79 18.45 18.48 17,457 -0.19(-1.02%)
Oct 28, 2010 18.79 18.82 18.48 18.67 29,834 +0.03(+0.16%)
Oct 27, 2010 18.77 19.00 18.39 18.64 82,752 -0.40(-2.10%)
Oct 25, 2010 18.68 19.16 18.62 19.04 104,709 +0.42(+2.26%)
Oct 22, 2010 18.61 18.75 18.35 18.62 64,798 +0.08(+0.43%)
Oct 21, 2010 18.91 18.94 18.30 18.54 30,409 -0.20(-1.07%)
Oct 20, 2010 18.71 18.89 18.47 18.74 68,693 +0.21(+1.13%)
Oct 19, 2010 18.80 18.81 18.40 18.53 59,329 -0.52(-2.73%)
Oct 18, 2010 18.84 19.07 18.65 19.05 53,206 +0.32(+1.71%)
Oct 15, 2010 18.99 19.10 18.60 18.73 126,450 -0.24(-1.27%)
Oct 14, 2010 18.60 19.00 18.60 18.97 49,014 +0.29(+1.55%)
Oct 13, 2010 18.50 18.82 18.34 18.68 51,081 +0.20(+1.08%)
Oct 12, 2010 18.36 18.54 18.01 18.48 69,182 +0.00(+0.00%)
Oct 11, 2010 18.40 18.78 18.00 18.48 51,535 -0.02(-0.11%)
Oct 08, 2010 17.79 18.55 17.70 18.50 95,463 +0.72(+4.05%)
Oct 07, 2010 18.01 18.08 17.70 17.78 187,335 -0.02(-0.11%)
Oct 06, 2010 18.00 18.19 17.71 17.80 230,857 -0.20(-1.11%)
Oct 05, 2010 18.10 18.37 17.87 18.00 150,103 -0.05(-0.28%)
Oct 04, 2010 18.03 18.31 17.67 18.05 82,389 -0.05(-0.28%)
Oct 01, 2010 18.38 18.40 17.95 18.10 111,620 -0.14(-0.77%)
Sep 30, 2010 18.40 18.59 17.81 18.24 174,663 -0.03(-0.16%)
Sep 29, 2010 18.50 18.50 18.02 18.27 78,806 -0.23(-1.24%)
Sep 28, 2010 18.70 18.82 18.25 18.50 75,599 -0.25(-1.33%)
Sep 27, 2010 18.63 18.88 18.49 18.75 30,613 +0.05(+0.27%)
Sep 24, 2010 18.55 18.73 18.43 18.70 29,107 +0.40(+2.19%)
Sep 23, 2010 18.46 18.81 18.05 18.30 36,576 -0.27(-1.45%)
Sep 22, 2010 18.49 18.72 18.35 18.57 27,462 -0.05(-0.27%)
Sep 21, 2010 18.69 18.78 18.50 18.62 32,708 -0.12(-0.64%)
Sep 20, 2010 18.59 18.92 18.54 18.74 70,813 +0.14(+0.75%)
Sep 17, 2010 18.75 18.80 18.49 18.60 50,385 +0.14(+0.76%)
Sep 15, 2010 18.28 18.56 18.28 18.46 62,103 +0.16(+0.87%)
Sep 14, 2010 18.04 18.39 17.96 18.30 40,581 +0.27(+1.50%)
Sep 13, 2010 17.88 18.10 17.80 18.03 50,012 +0.23(+1.29%)
Sep 10, 2010 17.75 17.91 17.50 17.80 38,480 +0.02(+0.11%)
Sep 09, 2010 17.82 17.84 17.63 17.78 46,633 +0.11(+0.62%)
Sep 08, 2010 17.63 17.84 17.43 17.67 59,439 +0.03(+0.17%)
Sep 07, 2010 18.09 18.09 17.36 17.64 47,746 -0.51(-2.81%)
Sep 03, 2010 17.94 18.20 17.81 18.15 66,451 +0.42(+2.37%)
Sep 02, 2010 17.71 17.88 17.41 17.73 50,391 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.