Indicators

Victory Intl HI Div Vol Wtd ETF (NQ: CID )

33.24 -0.30 (-0.89%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	22.65	22.63	22.63	22.63	8,534	-0.05(-0.21%)
Nov 24, 2015	22.54	22.70	22.52	22.67	4,284	+0.01(+0.04%)
Nov 23, 2015	22.78	22.78	22.66	22.66	2,619	-0.21(-0.93%)
Nov 20, 2015	23.04	23.04	22.88	22.88	6,259	+0.15(+0.66%)
Nov 18, 2015	22.56	22.73	22.73	22.73	5,738	+0.22(+1.00%)
Nov 17, 2015	22.50	22.50	22.50	22.50	197	-0.03(-0.11%)
Nov 16, 2015	22.49	25.15	22.21	22.53	538,719	+0.31(+1.37%)
Nov 13, 2015	22.22	22.22	22.22	22.22	737	-0.30(-1.33%)
Nov 09, 2015	22.78	22.52	22.52	22.52	55,576	-0.30(-1.31%)
Nov 06, 2015	23.04	23.04	22.78	22.82	24,158	-0.24(-1.03%)
Nov 05, 2015	23.17	23.17	23.06	23.06	2,713	-0.33(-1.42%)
Nov 03, 2015	23.13	23.39	23.39	23.39	153	+0.21(+0.89%)
Nov 02, 2015	23.19	23.19	23.18	23.18	297	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.