Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.310 3.340 3.040 3.050 694,685 -0.22(-6.73%)
Nov 27, 2020 3.370 3.460 3.180 3.270 357,700 -0.12(-3.54%)
Nov 25, 2020 2.980 3.460 2.960 3.390 879,300 +0.39(+13.00%)
Nov 24, 2020 3.060 3.200 2.980 3.000 374,733 -0.10(-3.23%)
Nov 23, 2020 2.830 3.200 2.800 3.100 1,008,427 +0.29(+10.32%)
Nov 20, 2020 2.690 2.840 2.630 2.810 169,900 +0.09(+3.31%)
Nov 19, 2020 2.760 2.840 2.680 2.720 136,085 -0.05(-1.81%)
Nov 18, 2020 2.750 2.870 2.700 2.770 221,102 +0.08(+2.97%)
Nov 17, 2020 2.850 2.850 2.620 2.690 349,812 -0.18(-6.27%)
Nov 16, 2020 2.870 2.900 2.760 2.870 144,448 +0.10(+3.61%)
Nov 13, 2020 2.700 2.820 2.670 2.770 131,200 +0.07(+2.59%)
Nov 12, 2020 2.710 2.740 2.640 2.700 114,096 -0.02(-0.74%)
Nov 11, 2020 2.700 2.730 2.620 2.720 106,951 +0.03(+1.12%)
Nov 10, 2020 2.670 2.725 2.550 2.690 133,149 +0.07(+2.67%)
Nov 09, 2020 2.610 2.840 2.600 2.620 216,234 +0.05(+1.95%)
Nov 06, 2020 2.570 2.690 2.538 2.570 136,200 +0.00(+0.00%)
Nov 05, 2020 2.700 2.710 2.540 2.570 208,205 -0.10(-3.75%)
Nov 04, 2020 2.730 2.860 2.630 2.670 235,590 -0.10(-3.61%)
Nov 03, 2020 2.770 2.810 2.650 2.770 156,578 +0.05(+1.84%)
Nov 02, 2020 2.750 2.780 2.670 2.720 111,944 -0.01(-0.37%)
Oct 30, 2020 2.770 2.810 2.660 2.730 144,900 -0.05(-1.80%)
Oct 29, 2020 2.730 2.910 2.660 2.780 102,003 +0.03(+1.09%)
Oct 28, 2020 2.910 2.910 2.750 2.750 134,486 -0.21(-7.09%)
Oct 27, 2020 2.910 3.000 2.900 2.960 319,622 +0.02(+0.68%)
Oct 26, 2020 3.050 3.050 2.850 2.940 183,783 -0.07(-2.33%)
Oct 23, 2020 2.940 3.020 2.900 3.010 134,900 +0.06(+2.03%)
Oct 22, 2020 2.860 2.960 2.840 2.950 89,073 +0.10(+3.51%)
Oct 21, 2020 2.900 2.940 2.810 2.850 170,940 -0.05(-1.72%)
Oct 20, 2020 2.940 2.990 2.860 2.900 114,975 -0.05(-1.69%)
Oct 19, 2020 3.010 3.020 2.900 2.950 192,410 -0.03(-1.01%)
Oct 16, 2020 3.000 3.100 2.960 2.980 148,900 -0.04(-1.32%)
Oct 15, 2020 2.980 3.020 2.910 3.020 238,016 +0.03(+1.00%)
Oct 14, 2020 3.040 3.100 2.970 2.990 142,733 -0.03(-0.99%)
Oct 13, 2020 2.960 3.050 2.840 3.020 202,780 +0.04(+1.34%)
Oct 12, 2020 3.010 3.010 2.950 2.980 87,271 -0.02(-0.67%)
Oct 09, 2020 3.060 3.090 2.980 3.000 176,800 -0.02(-0.66%)
Oct 08, 2020 2.970 3.070 2.950 3.020 134,629 +0.07(+2.37%)
Oct 07, 2020 2.860 2.975 2.840 2.950 346,287 +0.09(+3.15%)
Oct 06, 2020 2.800 2.950 2.780 2.860 320,982 +0.07(+2.51%)
Oct 05, 2020 2.690 2.830 2.685 2.790 444,703 +0.13(+4.89%)
Oct 02, 2020 2.670 2.790 2.640 2.660 562,000 -0.03(-1.12%)
Oct 01, 2020 2.670 2.750 2.600 2.690 394,436 +0.04(+1.51%)
Sep 30, 2020 2.660 2.740 2.640 2.650 226,525 +0.00(+0.00%)
Sep 29, 2020 2.680 2.720 2.630 2.650 307,757 +0.02(+0.76%)
Sep 28, 2020 2.770 2.810 2.630 2.630 387,292 -0.13(-4.71%)
Sep 25, 2020 2.720 2.840 2.720 2.760 171,100 +0.02(+0.73%)
Sep 24, 2020 2.890 2.890 2.700 2.740 297,702 -0.04(-1.44%)
Sep 23, 2020 2.950 2.970 2.760 2.780 362,815 -0.17(-5.76%)
Sep 22, 2020 3.050 3.050 2.920 2.950 264,088 -0.06(-1.99%)
Sep 21, 2020 3.260 3.260 3.000 3.010 372,197 -0.29(-8.79%)
Sep 18, 2020 3.350 3.350 3.170 3.300 326,000 -0.03(-0.90%)
Sep 17, 2020 3.190 3.350 3.170 3.330 249,821 +0.05(+1.52%)
Sep 16, 2020 3.210 3.380 3.170 3.280 410,974 +0.10(+3.14%)
Sep 15, 2020 3.310 3.430 3.160 3.180 931,194 -0.09(-2.75%)
Sep 14, 2020 3.130 3.320 3.100 3.270 653,685 +0.20(+6.51%)
Sep 11, 2020 3.040 3.110 2.970 3.070 255,300 +0.00(+0.00%)
Sep 10, 2020 3.120 3.380 2.990 3.070 1,145,479 -0.08(-2.54%)
Sep 09, 2020 3.080 3.220 3.050 3.150 148,224 +0.11(+3.62%)
Sep 08, 2020 2.860 3.120 2.850 3.040 417,884 +0.17(+5.92%)
Sep 04, 2020 3.040 3.060 2.780 2.870 558,600 -0.15(-4.97%)
Sep 03, 2020 3.120 3.180 2.990 3.020 342,526 -0.12(-3.82%)
Sep 02, 2020 3.220 3.230 3.060 3.140 387,530 -0.07(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.