Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.750 1.690 1.710 183,275 +0.02(+1.18%)
Nov 27, 2020 1.680 1.730 1.677 1.690 47,600 -0.01(-0.59%)
Nov 25, 2020 1.710 1.750 1.624 1.700 181,500 +0.00(+0.00%)
Nov 24, 2020 1.700 1.722 1.680 1.700 234,883 +0.01(+0.59%)
Nov 23, 2020 1.670 1.750 1.670 1.690 231,192 -0.01(-0.59%)
Nov 20, 2020 1.690 1.750 1.660 1.700 85,800 +0.03(+1.80%)
Nov 19, 2020 1.700 1.790 1.660 1.670 82,508 -0.03(-1.76%)
Nov 18, 2020 1.710 1.820 1.690 1.700 71,273 +0.00(+0.00%)
Nov 17, 2020 1.680 1.860 1.680 1.700 300,435 +0.02(+1.19%)
Nov 16, 2020 1.780 1.850 1.680 1.680 162,167 -0.10(-5.62%)
Nov 13, 2020 1.710 1.874 1.710 1.780 47,200 +0.07(+4.09%)
Nov 12, 2020 1.840 1.880 1.710 1.710 61,523 -0.14(-7.57%)
Nov 11, 2020 1.910 1.970 1.812 1.850 75,028 -0.10(-5.13%)
Nov 10, 2020 1.950 1.980 1.840 1.950 74,666 +0.04(+2.09%)
Nov 09, 2020 1.785 1.910 1.785 1.910 11,261 +0.23(+13.69%)
Nov 06, 2020 1.810 1.825 1.680 1.680 13,600 -0.15(-8.20%)
Nov 05, 2020 1.820 1.830 1.790 1.830 2,739 +0.06(+3.10%)
Nov 04, 2020 1.817 1.830 1.770 1.775 22,063 -0.01(-0.28%)
Nov 03, 2020 1.780 1.790 1.690 1.780 22,493 +0.02(+1.14%)
Nov 02, 2020 1.790 1.790 1.672 1.760 22,192 -0.02(-1.12%)
Oct 30, 2020 1.900 1.900 1.780 1.780 2,900 -0.04(-2.20%)
Oct 29, 2020 1.880 1.880 1.820 1.820 1,493 -0.03(-1.57%)
Oct 28, 2020 1.950 1.950 1.810 1.849 8,510 -0.10(-4.94%)
Oct 26, 2020 1.945 1.945 1.945 0 -0.00(-0.20%)
Oct 23, 2020 1.960 2.000 1.949 1.949 1,200 +0.02(+0.98%)
Oct 22, 2020 1.900 1.960 1.900 1.930 32,260 +0.02(+1.31%)
Oct 21, 2020 1.910 1.910 1.905 1.905 1,459 +0.03(+1.33%)
Oct 20, 2020 1.930 1.950 1.880 1.880 5,897 -0.07(-3.78%)
Oct 19, 2020 2.000 2.000 1.904 1.954 5,492 -0.02(-0.87%)
Oct 16, 2020 1.900 2.040 1.880 1.971 13,100 +0.06(+2.92%)
Oct 15, 2020 1.985 1.985 1.900 1.915 14,538 -0.08(-4.25%)
Oct 14, 2020 2.040 2.050 2.000 2.000 9,587 -0.04(-1.72%)
Oct 13, 2020 2.045 2.050 2.020 2.035 11,953 +0.00(+0.00%)
Oct 12, 2020 2.030 2.060 2.010 2.035 7,787 +0.02(+0.74%)
Oct 09, 2020 2.000 2.040 1.990 2.020 15,700 +0.02(+1.00%)
Oct 08, 2020 1.910 2.000 1.910 2.000 36,160 +0.08(+4.17%)
Oct 07, 2020 1.945 1.969 1.900 1.920 6,566 +0.00(+0.00%)
Oct 06, 2020 1.960 2.028 1.920 1.920 4,258 -0.04(-2.04%)
Oct 05, 2020 2.020 2.020 1.960 1.960 2,944 +0.05(+2.62%)
Oct 02, 2020 1.900 2.015 1.900 1.910 3,700 -0.03(-1.55%)
Oct 01, 2020 1.930 2.000 1.900 1.940 3,089 -0.02(-1.02%)
Sep 30, 2020 1.960 1.970 1.945 1.960 25,680 +0.02(+1.03%)
Sep 29, 2020 1.915 1.951 1.915 1.940 5,532 +0.03(+1.57%)
Sep 28, 2020 1.890 1.950 1.890 1.910 4,706 +0.01(+0.53%)
Sep 25, 2020 1.872 1.989 1.872 1.900 700 +0.00(+0.00%)
Sep 24, 2020 1.800 1.940 1.800 1.900 18,783 +0.12(+7.04%)
Sep 23, 2020 1.808 1.820 1.760 1.775 22,388 -0.04(-1.93%)
Sep 22, 2020 1.877 1.880 1.760 1.810 24,838 -0.05(-2.69%)
Sep 21, 2020 1.950 1.950 1.840 1.860 15,111 -0.10(-5.10%)
Sep 18, 2020 1.970 2.000 1.870 1.960 22,400 +0.01(+0.51%)
Sep 17, 2020 1.990 2.000 1.940 1.950 10,782 -0.04(-2.01%)
Sep 16, 2020 1.990 2.020 1.970 1.990 14,461 +0.03(+1.48%)
Sep 15, 2020 1.930 1.990 1.930 1.961 7,331 +0.03(+1.32%)
Sep 14, 2020 1.990 2.010 1.880 1.935 12,539 +0.04(+1.86%)
Sep 11, 2020 1.900 2.000 1.885 1.900 17,500 -0.03(-1.30%)
Sep 10, 2020 1.930 2.000 1.890 1.925 4,851 -0.04(-2.28%)
Sep 09, 2020 1.970 2.015 1.925 1.970 47,071 +0.06(+3.14%)
Sep 08, 2020 1.920 1.930 1.900 1.910 13,123 -0.09(-4.26%)
Sep 04, 2020 1.960 2.010 1.900 1.995 31,600 -0.02(-1.24%)
Sep 03, 2020 1.990 2.030 1.960 2.020 13,887 +0.03(+1.51%)
Sep 02, 2020 1.950 2.070 1.950 1.990 46,514 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.