Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.580 2.600 2.370 2.550 70,052 +0.00(+0.00%)
Nov 29, 2023 2.560 2.590 2.340 2.550 79,784 -0.02(-0.78%)
Nov 28, 2023 2.300 2.590 2.300 2.570 77,707 +0.19(+7.98%)
Nov 27, 2023 2.030 2.450 2.010 2.380 271,213 +0.38(+19.00%)
Nov 24, 2023 2.050 2.150 1.990 2.000 34,854 +0.00(+0.00%)
Nov 22, 2023 2.010 2.075 1.990 2.000 31,183 -0.04(-1.96%)
Nov 21, 2023 2.030 2.130 2.000 2.040 42,631 -0.06(-2.86%)
Nov 20, 2023 2.030 2.150 2.000 2.100 52,280 +0.12(+6.06%)
Nov 17, 2023 1.980 2.030 1.950 1.980 61,726 -0.02(-1.00%)
Nov 16, 2023 1.970 2.080 1.970 2.000 77,994 -0.03(-1.48%)
Nov 15, 2023 1.950 2.110 1.950 2.030 188,441 +0.13(+6.84%)
Nov 14, 2023 2.100 2.110 1.890 1.900 189,926 -0.15(-7.32%)
Nov 13, 2023 2.170 2.170 2.020 2.050 140,047 -0.03(-1.44%)
Nov 10, 2023 2.100 2.170 2.060 2.080 87,744 -0.01(-0.48%)
Nov 09, 2023 2.260 2.260 2.080 2.090 92,997 -0.11(-5.00%)
Nov 08, 2023 2.230 2.340 2.200 2.200 66,815 -0.06(-2.65%)
Nov 07, 2023 2.390 2.400 2.250 2.260 145,201 -0.14(-5.83%)
Nov 06, 2023 2.370 2.480 2.370 2.400 101,354 +0.05(+2.13%)
Nov 03, 2023 2.280 2.450 2.201 2.350 77,885 +0.14(+6.33%)
Nov 02, 2023 2.090 2.350 2.090 2.210 246,168 +0.07(+3.27%)
Nov 01, 2023 2.110 2.350 1.630 2.140 1,934,526 -1.14(-34.76%)
Oct 31, 2023 3.180 3.480 3.180 3.280 150,540 +0.08(+2.50%)
Oct 30, 2023 3.100 3.260 3.040 3.200 132,567 +0.19(+6.31%)
Oct 27, 2023 2.960 3.050 2.950 3.010 109,649 +0.10(+3.44%)
Oct 26, 2023 2.910 3.002 2.900 2.910 47,498 -0.03(-1.02%)
Oct 25, 2023 3.000 3.090 2.880 2.940 58,344 -0.11(-3.61%)
Oct 24, 2023 2.960 3.050 2.960 3.050 36,512 +0.09(+3.04%)
Oct 23, 2023 3.180 3.180 2.920 2.960 119,528 -0.21(-6.62%)
Oct 20, 2023 3.030 3.177 3.020 3.170 102,987 +0.12(+4.11%)
Oct 19, 2023 3.000 3.176 2.980 3.045 167,544 +0.05(+1.84%)
Oct 18, 2023 2.970 3.020 2.930 2.990 36,444 +0.00(+0.00%)
Oct 17, 2023 2.970 3.040 2.965 2.990 117,043 +0.03(+1.01%)
Oct 16, 2023 3.030 3.020 2.920 2.960 78,858 -0.04(-1.33%)
Oct 13, 2023 2.820 3.050 2.820 3.000 202,553 +0.20(+7.14%)
Oct 12, 2023 3.000 3.020 2.760 2.800 73,202 -0.17(-5.72%)
Oct 11, 2023 3.040 3.090 2.967 2.970 53,650 -0.03(-1.00%)
Oct 10, 2023 3.040 3.100 2.916 3.000 64,935 -0.10(-3.23%)
Oct 09, 2023 3.080 3.200 2.970 3.100 57,100 +0.05(+1.64%)
Oct 06, 2023 2.970 3.110 2.840 3.050 89,262 +0.11(+3.74%)
Oct 05, 2023 2.920 3.090 2.900 2.940 95,075 +0.01(+0.34%)
Oct 04, 2023 2.780 2.935 2.640 2.930 185,704 +0.19(+6.93%)
Oct 03, 2023 2.740 2.885 2.600 2.740 288,837 +0.11(+4.18%)
Oct 02, 2023 2.710 2.750 2.490 2.630 323,061 +0.09(+3.54%)
Sep 29, 2023 2.080 2.570 2.040 2.540 369,231 +0.47(+22.71%)
Sep 28, 2023 2.116 2.140 2.060 2.070 34,508 -0.04(-1.90%)
Sep 27, 2023 2.120 2.185 2.110 2.110 47,539 +0.00(+0.00%)
Sep 26, 2023 2.030 2.160 2.030 2.110 76,804 +0.10(+4.98%)
Sep 25, 2023 2.140 2.120 2.000 2.010 52,819 -0.19(-8.64%)
Sep 22, 2023 2.290 2.340 2.160 2.200 117,745 +0.01(+0.23%)
Sep 21, 2023 2.070 2.220 2.070 2.195 77,727 +0.07(+3.54%)
Sep 20, 2023 2.110 2.200 2.080 2.120 88,814 -0.01(-0.47%)
Sep 19, 2023 2.150 2.175 2.070 2.130 83,899 -0.01(-0.47%)
Sep 18, 2023 1.990 2.140 1.990 2.140 97,138 +0.12(+5.94%)
Sep 15, 2023 1.930 2.050 1.900 2.020 135,343 +0.08(+4.12%)
Sep 14, 2023 1.770 1.940 1.773 1.940 68,896 +0.13(+7.18%)
Sep 13, 2023 1.790 1.850 1.750 1.810 63,720 +0.02(+1.12%)
Sep 12, 2023 1.840 1.897 1.780 1.790 143,690 -0.08(-4.28%)
Sep 11, 2023 1.870 1.940 1.860 1.870 11,929 -0.01(-0.53%)
Sep 08, 2023 1.810 1.900 1.760 1.880 18,479 +0.04(+2.45%)
Sep 07, 2023 1.890 1.920 1.800 1.835 42,726 -0.05(-2.79%)
Sep 06, 2023 1.940 1.940 1.860 1.888 48,384 -0.06(-3.20%)
Sep 05, 2023 1.790 2.050 1.790 1.950 68,740 +0.17(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.