Indicators

KBW High Dividend Yield Financial Invesco ETF (NQ: KBWD )

15.21 +0.06 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.15	15.19	15.09	15.15	144,612	+0.10(+0.66%)
Sep 25, 2024	15.30	15.30	15.04	15.05	139,805	-0.23(-1.51%)
Sep 24, 2024	15.29	15.35	15.25	15.28	197,304	+0.00(+0.00%)
Sep 23, 2024	15.40	15.40	15.26	15.28	107,918	-0.24(-1.55%)
Sep 20, 2024	15.74	15.74	15.50	15.52	160,906	-0.24(-1.52%)
Sep 19, 2024	15.79	15.80	15.62	15.76	162,573	+0.19(+1.22%)
Sep 18, 2024	15.50	15.73	15.46	15.57	119,343	+0.06(+0.39%)
Sep 17, 2024	15.58	15.62	15.48	15.51	147,759	+0.03(+0.19%)
Sep 16, 2024	15.40	15.48	15.32	15.48	151,940	+0.11(+0.72%)
Sep 13, 2024	15.21	15.37	15.21	15.37	73,511	+0.23(+1.52%)
Sep 12, 2024	15.10	15.15	14.99	15.14	92,645	+0.09(+0.60%)
Sep 11, 2024	15.07	15.07	14.82	15.05	149,696	-0.05(-0.33%)
Sep 10, 2024	15.14	15.14	14.96	15.10	144,388	-0.02(-0.13%)
Sep 09, 2024	15.16	15.19	15.09	15.12	157,002	+0.02(+0.13%)
Sep 06, 2024	15.25	15.29	15.02	15.10	179,527	-0.15(-0.98%)
Sep 05, 2024	15.25	15.35	15.18	15.25	101,286	+0.05(+0.33%)
Sep 04, 2024	15.30	15.32	15.14	15.20	84,554	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.